Lịch sử của giá hàng ngày MKD /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Denar Macedonia = 140.22475 DogeCoin
tối thiểu trên
1 Denar Macedonia = 0.02870 DogeCoin
Date | MKD/XDG |
---|---|
0.10653 | |
0.11136 | |
0.11626 | |
0.11102 | |
0.12363 | |
0.10724 | |
0.10830 | |
0.08677 | |
0.08618 | |
0.09708 | |
0.12343 | |
0.10092 | |
0.09973 | |
0.20029 | |
0.19678 | |
0.21347 | |
0.22145 | |
0.21470 | |
0.21803 | |
0.21945 | |
0.21948 | |
0.19535 | |
0.19004 | |
0.19620 | |
0.18957 | |
0.19897 | |
0.22766 | |
0.22244 | |
0.22687 | |
0.23093 | |
0.24810 | |
0.26618 | |
0.28462 | |
0.29109 | |
0.27583 | |
0.28374 | |
0.28052 | |
0.29005 | |
0.27943 | |
0.27775 | |
0.28300 | |
0.23871 | |
0.24352 | |
0.23143 | |
0.24136 | |
0.26454 | |
0.26990 | |
0.25813 | |
0.27400 | |
0.28498 | |
0.28430 | |
0.26169 | |
0.23845 | |
0.24067 | |
0.24387 | |
0.24840 | |
0.22872 | |
0.22765 | |
0.19451 | |
0.23888 | |
0.23140 | |
0.21221 | |
0.19582 | |
0.21332 | |
0.19001 | |
0.20385 | |
0.20040 | |
0.20679 | |
0.22432 | |
0.23981 | |
0.22769 | |
0.23815 | |
0.19358 | |
0.17139 | |
0.17928 | |
0.22959 | |
0.19646 | |
0.13912 | |
0.12950 | |
0.26819 | |
0.26340 | |
0.26227 | |
0.26252 | |
0.25780 | |
0.27698 | |
0.25736 | |
0.26056 | |
0.25571 | |
0.24016 | |
0.21461 | |
0.23502 | |
0.24351 | |
0.25727 | |
0.24950 | |
0.25820 | |
0.24915 | |
0.23619 | |
0.28471 | |
0.30086 | |
0.21296 | |
0.20215 | |
0.20451 | |
0.19321 | |
0.15761 | |
0.13062 | |
0.10975 | |
0.14991 | |
0.15791 | |
0.15182 | |
0.14196 | |
0.13624 | |
0.12722 | |
0.11115 | |
0.12710 | |
0.13704 | |
0.10965 | |
0.12851 | |
0.10871 | |
0.09609 | |
0.11006 | |
0.11975 | |
0.10516 | |
0.08475 | |
0.08433 | |
0.07179 | |
0.06676 | |
0.06977 | |
0.07075 | |
0.07485 | |
0.08266 | |
0.07794 | |
0.09432 | |
0.09090 | |
0.08053 | |
0.06256 | |
0.06817 | |
0.05992 | |
0.05935 | |
0.07494 | |
0.09537 | |
0.09047 | |
0.10937 | |
0.09317 | |
0.08250 | |
0.07467 | |
0.09079 | |
0.06073 | |
0.05542 | |
0.06107 | |
0.05558 | |
0.03934 | |
0.04405 | |
0.04633 | |
0.07349 | |
0.04937 | |
0.27320 | |
0.32431 | |
0.35360 | |
0.34734 | |
0.33655 | |
0.39446 | |
0.36884 | |
0.33029 | |
0.24213 | |
0.53790 | |
2.31479 | |
2.14699 | |
2.60634 | |
2.06297 | |
4.26268 | |
4.14818 | |
6.07843 | |
5.89912 | |
5.51232 | |
5.65460 | |
6.70062 | |
7.14080 | |
7.49961 | |
7.18822 | |
7.38160 | |
7.17456 | |
7.32547 | |
7.02462 | |
7.26241 | |
6.88715 | |
6.88777 | |
5.99563 | |
5.62761 | |
5.32348 | |
5.43755 | |
5.58783 | |
6.04773 | |
5.72055 | |
5.75195 | |
7.32562 | |
7.82674 | |
7.38420 | |
7.34582 | |
7.10218 | |
7.00698 | |
6.95332 | |
6.89029 | |
7.18877 | |
7.16032 | |
7.41755 | |
8.76199 | |
9.14170 | |
8.87431 | |
9.89572 | |
9.79951 | |
11.27118 | |
8.67903 | |
7.61152 | |
6.86832 | |
6.59894 | |
5.88724 | |
7.35910 | |
7.45052 | |
7.54499 | |
7.76053 | |
7.47147 | |
8.89694 | |
8.68500 | |
8.42037 | |
8.09869 | |
8.09521 | |
7.77533 | |
7.00398 | |
6.67122 | |
6.97604 | |
6.79644 | |
6.85891 | |
7.06063 | |
7.45838 | |
7.37411 | |
7.05476 | |
7.35667 | |
7.28094 | |
6.92303 | |
6.82687 | |
6.49467 | |
6.29040 | |
5.83377 | |
6.40412 | |
6.09371 | |
5.92966 | |
5.12318 | |
5.79329 | |
5.57579 | |
5.71217 | |
5.95155 | |
5.47619 | |
5.80656 | |
5.98311 | |
6.59575 | |
7.13212 | |
7.31036 | |
6.46652 | |
6.59799 | |
5.95255 | |
7.36527 | |
9.04086 | |
8.83964 | |
9.28141 | |
9.25087 | |
9.07023 | |
8.60618 | |
9.59592 | |
9.80251 | |
9.47143 | |
8.81394 | |
8.49648 | |
8.00352 | |
7.83465 | |
7.28430 | |
8.11438 | |
8.96582 | |
7.76790 | |
8.65156 | |
7.58624 | |
6.02534 | |
5.10518 | |
4.80237 | |
4.27015 | |
3.62380 | |
3.33608 | |
3.18175 | |
3.35388 | |
3.02868 | |
2.84303 | |
3.65424 | |
7.72472 | |
7.65388 | |
8.00574 | |
6.73745 | |
5.82471 | |
5.54773 | |
6.92236 | |
7.22760 | |
6.99899 | |
7.69387 | |
6.21552 | |
6.05018 | |
5.32409 | |
5.75740 | |
4.64869 | |
4.30427 | |
3.92870 | |
3.55441 | |
3.59132 | |
4.40227 | |
7.24557 | |
7.22706 | |
6.27696 | |
5.83393 | |
5.08832 | |
3.10712 | |
2.94274 | |
3.68005 | |
5.76219 | |
2.81838 | |
3.01071 | |
1.87196 | |
1.26727 | |
2.32077 | |
1.97609 | |
2.97054 | |
6.81680 | |
8.19421 | |
9.85720 | |
13.68892 | |
16.10625 | |
18.87854 | |
16.54357 | |
18.94968 | |
17.59802 | |
25.34015 | |
21.23660 | |
13.36380 | |
11.08234 | |
10.58974 | |
11.42281 | |
11.03294 | |
9.83850 | |
10.94992 | |
9.54918 | |
12.69632 | |
8.59242 | |
7.07320 | |
6.75791 | |
5.52806 | |
5.60655 | |
4.70701 | |
6.63585 | |
5.22053 | |
15.64325 | |
12.10620 | |
26.01718 | |
34.28916 | |
37.77444 | |
44.37298 | |
38.64506 | |
72.06558 | |
76.39911 | |
70.16737 | |
83.41599 | |
84.80804 | |
83.52724 | |
83.34762 | |
82.95980 | |
84.56505 | |
84.01467 | |
84.84970 | |
75.10002 | |
77.51443 | |
73.03319 | |
77.72165 | |
77.55519 | |
81.16745 | |
78.81402 | |
78.35825 | |
79.19573 | |
75.15648 | |
80.16743 | |
80.62615 | |
80.10763 | |
79.49062 | |
77.47318 | |
80.30852 | |
77.05054 | |
80.70973 | |
76.93522 | |
80.55662 | |
80.32945 | |
75.30291 | |
75.88758 | |
80.61291 | |
73.10475 | |
70.76851 | |
67.10731 | |
63.24557 | |
56.90143 | |
67.76715 | |
77.03071 | |
76.54545 | |
81.19415 | |
79.80083 | |
83.87045 | |
81.61719 | |
80.38788 | |
81.57242 | |
90.58365 | |
83.87637 | |
83.61068 | |
87.34877 | |
75.85635 | |
81.03544 | |
70.46286 | |
63.01993 | |
61.01637 | |
63.84444 | |
63.87571 | |
90.80342 | |
117.27032 | |
105.94204 | |
121.96229 | |
122.70084 | |
122.57030 | |
124.56158 | |
138.95330 | |
131.51221 | |
135.99052 | |
140.22475 |