Lịch sử của giá hàng ngày MKD /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Denar Macedonia = 7.7271 Bảng Nam Sudan
tối thiểu trên
1 Denar Macedonia = 0.0507 Bảng Nam Sudan
Date | MKD/SSP |
---|---|
2.2983 | |
2.2958 | |
2.2839 | |
2.2796 | |
2.2665 | |
2.2550 | |
2.2463 | |
2.2962 | |
2.2708 | |
2.2911 | |
2.3022 | |
2.3093 | |
2.2951 | |
2.2940 | |
2.2788 | |
2.2804 | |
2.2744 | |
2.2905 | |
2.3035 | |
2.3178 | |
2.3187 | |
2.3364 | |
2.3332 | |
2.3124 | |
2.2791 | |
2.2906 | |
2.3161 | |
2.3176 | |
2.2619 | |
2.2693 | |
2.2436 | |
2.2555 | |
2.2324 | |
2.2370 | |
2.2191 | |
2.2438 | |
2.2641 | |
2.2759 | |
2.2852 | |
2.2930 | |
2.3081 | |
2.3059 | |
2.3302 | |
2.3310 | |
2.3427 | |
2.3764 | |
2.3240 | |
2.3108 | |
2.3093 | |
2.3096 | |
2.2743 | |
2.2677 | |
2.2639 | |
2.2860 | |
2.2992 | |
2.3264 | |
2.3268 | |
2.3360 | |
2.3103 | |
2.2679 | |
2.2581 | |
2.2420 | |
2.2585 | |
2.2671 | |
2.2677 | |
2.2940 | |
2.2981 | |
2.2881 | |
2.2725 | |
2.2557 | |
2.2445 | |
2.2427 | |
2.2272 | |
2.2202 | |
2.1880 | |
2.1653 | |
2.1823 | |
2.1184 | |
2.1000 | |
2.0873 | |
2.0717 | |
2.0515 | |
2.0727 | |
2.0405 | |
2.1145 | |
2.1431 | |
2.0996 | |
2.1137 | |
2.1027 | |
2.1550 | |
2.1583 | |
2.1691 | |
2.1608 | |
2.1447 | |
2.1337 | |
2.2034 | |
2.2371 | |
2.2219 | |
2.2181 | |
2.2609 | |
2.2786 | |
2.2606 | |
2.2062 | |
2.2320 | |
2.2214 | |
2.2649 | |
2.3299 | |
2.3122 | |
2.2945 | |
2.3720 | |
2.3907 | |
2.3901 | |
2.4177 | |
2.3582 | |
2.3941 | |
2.4117 | |
2.3948 | |
2.3987 | |
2.3946 | |
2.3843 | |
2.3854 | |
2.3856 | |
2.3869 | |
2.3750 | |
2.4033 | |
2.4488 | |
2.4522 | |
2.4550 | |
2.4540 | |
2.4425 | |
2.4569 | |
2.4753 | |
2.4820 | |
2.4969 | |
2.5132 | |
2.4977 | |
2.4832 | |
2.4899 | |
2.4818 | |
2.5130 | |
2.4923 | |
2.4938 | |
2.5074 | |
2.5077 | |
2.5208 | |
2.5192 | |
2.5619 | |
2.5774 | |
2.5851 | |
2.5831 | |
2.5690 | |
2.5655 | |
2.5503 | |
2.5598 | |
2.5448 | |
2.5183 | |
2.4840 | |
2.4865 | |
2.5219 | |
2.5210 | |
2.5047 | |
2.5474 | |
2.5707 | |
2.5632 | |
2.5478 | |
2.5500 | |
2.5673 | |
2.5532 | |
2.5667 | |
2.5899 | |
2.5788 | |
2.5882 | |
2.5677 | |
2.5578 | |
2.5222 | |
2.5030 | |
2.5065 | |
2.4983 | |
2.4609 | |
2.4962 | |
2.4877 | |
2.4974 | |
2.4908 | |
2.4660 | |
2.4883 | |
2.5088 | |
2.4979 | |
2.5241 | |
2.4929 | |
2.5102 | |
2.4820 | |
2.4865 | |
2.4842 | |
2.4194 | |
2.3984 | |
2.3913 | |
2.3765 | |
2.3812 | |
2.3832 | |
2.3848 | |
2.3534 | |
2.3031 | |
2.2927 | |
2.2849 | |
2.3051 | |
2.2895 | |
2.2977 | |
2.3127 | |
2.2792 | |
2.3353 | |
2.2692 | |
2.3643 | |
2.4160 | |
2.3526 | |
2.2958 | |
2.2924 | |
2.3053 | |
2.3366 | |
2.3339 | |
2.3459 | |
2.3586 | |
2.3719 | |
2.3731 | |
2.3483 | |
2.3579 | |
2.3393 | |
2.3443 | |
2.3319 | |
2.3441 | |
2.3374 | |
2.3549 | |
2.3510 | |
2.3621 | |
2.3307 | |
2.3238 | |
2.3086 | |
2.3288 | |
2.3386 | |
2.3402 | |
2.3239 | |
2.3521 | |
2.3470 | |
2.3756 | |
2.3751 | |
2.3609 | |
2.3828 | |
2.3828 | |
2.3734 | |
2.4034 | |
2.4119 | |
2.3708 | |
2.3915 | |
2.3720 | |
2.3694 | |
2.3645 | |
2.3781 | |
2.3696 | |
2.3593 | |
2.3824 | |
2.3906 | |
2.3845 | |
2.3726 | |
2.3950 | |
2.4000 | |
2.3796 | |
2.3930 | |
2.4017 | |
2.3796 | |
2.3872 | |
2.4174 | |
2.4071 | |
2.4070 | |
2.4282 | |
2.4060 | |
2.4212 | |
2.4163 | |
2.3996 | |
2.4160 | |
2.4031 | |
2.4019 | |
2.4243 | |
2.3852 | |
2.4146 | |
2.4101 | |
2.4299 | |
2.4539 | |
2.4314 | |
2.4492 | |
2.4862 | |
2.4686 | |
2.4532 | |
2.4569 | |
2.4710 | |
2.4312 | |
2.4116 | |
2.4453 | |
2.4772 | |
2.4734 | |
2.4767 | |
2.4871 | |
2.4629 | |
2.4755 | |
2.4605 | |
2.4995 | |
2.4751 | |
2.4596 | |
2.4941 | |
2.5242 | |
2.5250 | |
2.5552 | |
2.5826 | |
2.6195 | |
2.5985 | |
2.6021 | |
2.6357 | |
2.6104 | |
2.6106 | |
2.6097 | |
2.6059 | |
2.6222 | |
2.6026 | |
2.6168 | |
2.6150 | |
2.5928 | |
2.5952 | |
2.5476 | |
2.5400 | |
2.5085 | |
2.4927 | |
2.4914 | |
2.5109 | |
2.5181 | |
2.4828 | |
2.4673 | |
2.4568 | |
2.4638 | |
2.4928 | |
2.4692 | |
2.4372 | |
2.4243 | |
2.4390 | |
2.4479 | |
2.4347 | |
2.4194 | |
2.4174 | |
2.4056 | |
2.4026 | |
2.4070 | |
2.3924 | |
2.3592 | |
2.3309 | |
2.3099 | |
2.2827 | |
2.2631 | |
2.2329 | |
2.2204 | |
2.2441 | |
2.2095 | |
2.1564 | |
1.9337 | |
1.9409 | |
1.9320 | |
1.9339 | |
1.2505 | |
1.2492 | |
1.2493 | |
1.2442 | |
0.3274 | |
0.3274 | |
0.3273 | |
0.3274 | |
1.2423 | |
1.2425 | |
1.2422 | |
1.2426 | |
1.2425 | |
1.2424 | |
1.2423 | |
1.2788 | |
1.2710 | |
1.2709 | |
1.2710 | |
1.2546 | |
1.2520 | |
1.2564 | |
1.2557 | |
1.2560 | |
0.8852 | |
0.8886 | |
0.8880 | |
0.8891 | |
0.8921 | |
0.8908 | |
0.8889 | |
0.7516 | |
0.7569 | |
0.7514 | |
0.7522 | |
0.7499 | |
0.7468 | |
0.7500 | |
0.7487 | |
0.7473 | |
0.7487 | |
0.6369 | |
0.5711 | |
0.5701 | |
0.5728 | |
0.5699 | |
0.5714 | |
0.6055 | |
0.6061 | |
0.6027 | |
0.6044 | |
0.4877 | |
0.4881 | |
0.2499 | |
0.2506 | |
0.2508 | |
0.2510 | |
0.2510 | |
0.2505 | |
0.2509 | |
0.2512 | |
0.2504 | |
0.2501 | |
0.2503 | |
0.2502 | |
0.2500 | |
0.0509 | |
0.0508 | |
0.0509 | |
0.0524 | |
0.0522 | |
0.0525 | |
0.0580 | |
0.0579 |