Lịch sử của giá hàng ngày MKD /MGA kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Denar Macedonia = 82.8818 Ariary Malagasy
tối thiểu trên
1 Denar Macedonia = 37.0445 Ariary Malagasy
Date | MKD/MGA |
---|---|
78.2246 | |
78.1303 | |
77.5152 | |
77.5599 | |
77.2811 | |
76.5345 | |
75.4211 | |
76.8472 | |
76.2478 | |
77.1324 | |
79.4801 | |
79.7894 | |
79.3309 | |
80.0121 | |
79.3478 | |
79.6346 | |
79.2032 | |
79.5619 | |
80.5232 | |
81.0552 | |
81.7906 | |
82.8818 | |
82.6738 | |
81.2163 | |
80.2878 | |
80.2408 | |
80.4553 | |
80.3786 | |
78.5853 | |
78.7310 | |
77.9695 | |
78.3181 | |
77.3668 | |
77.8720 | |
77.2964 | |
77.9223 | |
78.3719 | |
78.6087 | |
79.1899 | |
79.6907 | |
79.4817 | |
79.6072 | |
79.6439 | |
80.4228 | |
79.5336 | |
81.6560 | |
81.1968 | |
80.3778 | |
80.2572 | |
79.8926 | |
78.1252 | |
76.6905 | |
76.5608 | |
77.3875 | |
77.6688 | |
78.1749 | |
78.5698 | |
78.9033 | |
77.8922 | |
75.5706 | |
74.6142 | |
73.9139 | |
74.3772 | |
75.1921 | |
74.6579 | |
75.2113 | |
75.6856 | |
78.6504 | |
79.0279 | |
77.3418 | |
76.6798 | |
76.2613 | |
75.5284 | |
74.4803 | |
73.0354 | |
71.7073 | |
72.0451 | |
69.6194 | |
68.9982 | |
68.0936 | |
67.5801 | |
66.6869 | |
66.7819 | |
65.5157 | |
67.8053 | |
68.7798 | |
67.3229 | |
67.9106 | |
66.5101 | |
67.9728 | |
69.4446 | |
69.7620 | |
69.7342 | |
69.2631 | |
67.1764 | |
69.0559 | |
69.9105 | |
69.3331 | |
68.7866 | |
69.9420 | |
70.6930 | |
69.8036 | |
67.6764 | |
69.0578 | |
68.6564 | |
70.0267 | |
72.1232 | |
71.5367 | |
70.2532 | |
72.5650 | |
73.1075 | |
73.2028 | |
73.8299 | |
72.2972 | |
73.3912 | |
73.7851 | |
72.9692 | |
73.1028 | |
73.1462 | |
72.6578 | |
72.6987 | |
72.9175 | |
72.9980 | |
72.7967 | |
73.5834 | |
74.6226 | |
74.7469 | |
74.6133 | |
74.6497 | |
74.2426 | |
74.5099 | |
75.0568 | |
75.1508 | |
74.7646 | |
75.5990 | |
75.2154 | |
74.0667 | |
74.6758 | |
74.3842 | |
73.6165 | |
72.9087 | |
74.3649 | |
72.4228 | |
75.2655 | |
73.3183 | |
73.0527 | |
75.9493 | |
74.5009 | |
74.4926 | |
74.5815 | |
74.1143 | |
74.2903 | |
73.9953 | |
74.2727 | |
74.1852 | |
73.5687 | |
72.3314 | |
72.4890 | |
72.9825 | |
72.8668 | |
72.5777 | |
73.5841 | |
74.3920 | |
73.8598 | |
72.5641 | |
74.1732 | |
74.2718 | |
74.3594 | |
76.2468 | |
77.6409 | |
76.7489 | |
74.3108 | |
76.1377 | |
75.9299 | |
73.2574 | |
75.3419 | |
76.0598 | |
75.1184 | |
74.3000 | |
75.3968 | |
75.0459 | |
74.6613 | |
74.4271 | |
73.5585 | |
73.9150 | |
74.2441 | |
73.8981 | |
74.6175 | |
73.6710 | |
73.6695 | |
72.9416 | |
73.0497 | |
73.1765 | |
71.3809 | |
71.0859 | |
70.8133 | |
70.4713 | |
70.4497 | |
70.2236 | |
69.3708 | |
68.7008 | |
67.6246 | |
67.2823 | |
66.9516 | |
67.1236 | |
66.8140 | |
66.7520 | |
66.5926 | |
66.0252 | |
67.2550 | |
65.2195 | |
66.1583 | |
68.2262 | |
66.9839 | |
65.7247 | |
65.3984 | |
65.7075 | |
66.0912 | |
66.2131 | |
66.2332 | |
67.3354 | |
66.7511 | |
66.8153 | |
65.7535 | |
44.0996 | |
65.6992 | |
65.9456 | |
65.3024 | |
67.0267 | |
67.0338 | |
66.1546 | |
65.9860 | |
66.7203 | |
66.6245 | |
66.0147 | |
66.4179 | |
67.3459 | |
67.1444 | |
67.1081 | |
66.5941 | |
66.9171 | |
66.5435 | |
67.2029 | |
66.7680 | |
66.1832 | |
66.4866 | |
66.5643 | |
66.6685 | |
67.6202 | |
67.3002 | |
66.4298 | |
66.9183 | |
66.8270 | |
66.8422 | |
66.4081 | |
66.1379 | |
66.3214 | |
65.5656 | |
66.0590 | |
65.6481 | |
66.4466 | |
65.4334 | |
65.2693 | |
65.2066 | |
64.8605 | |
64.9485 | |
65.0049 | |
65.1776 | |
65.5265 | |
64.6595 | |
65.2301 | |
67.3870 | |
67.0268 | |
64.7183 | |
64.8854 | |
65.6412 | |
65.3991 | |
65.2854 | |
67.2121 | |
66.9338 | |
67.7615 | |
66.3475 | |
65.6215 | |
65.0967 | |
65.4393 | |
66.3460 | |
65.5247 | |
64.6178 | |
65.2814 | |
64.9586 | |
63.1384 | |
63.3480 | |
63.0662 | |
61.5668 | |
61.7182 | |
61.7608 | |
62.5243 | |
63.9355 | |
64.4337 | |
63.1980 | |
63.4950 | |
63.8676 | |
63.8692 | |
65.3233 | |
63.9935 | |
61.9975 | |
62.3606 | |
62.9594 | |
63.0517 | |
63.2447 | |
63.4420 | |
64.5642 | |
64.1619 | |
64.0231 | |
64.7670 | |
63.1643 | |
62.9207 | |
62.1538 | |
63.0188 | |
63.5340 | |
63.6480 | |
63.7882 | |
64.5412 | |
64.8122 | |
65.0641 | |
63.7389 | |
63.5631 | |
62.1385 | |
62.0484 | |
60.7315 | |
62.0769 | |
61.6979 | |
60.5236 | |
59.9635 | |
59.8885 | |
59.1792 | |
58.9875 | |
58.7393 | |
58.5712 | |
57.7473 | |
57.8402 | |
58.0297 | |
57.7833 | |
57.3519 | |
56.7069 | |
56.8995 | |
57.1211 | |
57.2615 | |
55.8381 | |
54.9926 | |
54.3163 | |
55.3375 | |
56.9255 | |
56.1691 | |
57.2513 | |
58.6260 | |
56.2473 | |
57.1553 | |
56.1232 | |
55.7757 | |
56.9095 | |
56.1799 | |
55.9192 | |
55.5378 | |
55.6023 | |
56.0204 | |
56.4753 | |
54.5300 | |
54.9616 | |
52.9464 | |
51.2694 | |
52.9338 | |
54.2615 | |
55.6185 | |
56.3164 | |
56.8959 | |
57.1661 | |
57.2943 | |
57.5710 | |
57.0644 | |
56.3884 | |
57.2872 | |
58.4458 | |
57.5685 | |
56.9538 | |
57.2712 | |
56.5235 | |
57.1944 | |
57.1664 | |
57.2656 | |
57.9256 | |
57.2310 | |
56.2381 | |
55.7645 | |
55.8716 | |
55.1186 | |
55.5808 | |
56.1497 | |
55.3940 | |
53.9120 | |
54.2488 | |
54.3099 | |
54.3643 | |
56.9677 | |
58.3269 | |
58.6436 | |
60.3177 | |
60.1901 | |
60.1537 | |
58.4842 | |
58.6129 | |
58.1198 | |
58.5070 | |
58.5012 | |
58.1243 | |
58.3034 | |
58.8692 | |
59.0866 | |
58.3237 | |
58.3203 | |
57.7318 | |
57.2274 | |
57.2197 | |
57.2077 | |
57.8462 | |
57.6584 | |
56.7922 | |
56.4776 | |
57.0156 | |
56.4906 | |
56.9614 | |
56.9048 | |
56.2899 | |
56.8219 | |
57.0615 | |
56.3529 | |
57.0826 | |
57.3284 | |
57.3429 | |
58.2008 | |
54.8790 | |
55.6632 | |
57.4205 | |
58.9161 | |
58.3191 | |
56.8589 | |
56.6079 | |
58.9868 | |
60.2222 | |
61.7281 | |
59.5733 | |
59.2148 | |
59.9976 | |
59.4735 | |
57.8460 | |
58.0072 | |
58.5398 | |
54.5429 | |
58.3976 | |
58.8582 | |
57.8691 | |
56.8740 | |
56.5790 | |
57.0300 | |
56.0819 | |
55.1419 | |
54.4725 | |
54.1082 | |
52.7110 | |
53.9311 | |
53.9404 | |
53.0191 | |
51.5438 | |
52.0158 | |
52.0994 | |
52.1772 | |
52.3838 | |
51.6090 | |
51.5976 | |
49.9061 | |
50.0437 | |
50.3989 | |
51.4069 | |
51.1587 | |
51.4869 | |
51.5336 | |
52.8907 | |
53.7554 | |
54.5995 | |
55.0138 | |
54.7136 | |
54.3419 | |
55.8851 | |
56.2475 | |
55.4243 | |
55.5657 | |
54.8151 | |
54.4976 | |
54.4556 | |
54.4989 | |
54.7755 | |
54.5974 | |
54.8666 | |
54.5219 | |
55.0279 | |
54.6775 | |
54.0011 | |
53.9748 | |
53.5099 | |
52.1362 | |
53.5540 | |
53.6026 | |
53.1105 | |
52.7392 | |
53.1009 | |
52.9019 | |
52.9757 | |
53.5846 | |
53.3033 | |
52.9103 | |
53.1498 | |
52.4060 | |
52.0673 | |
52.3849 | |
53.1238 | |
52.6774 | |
52.1413 | |
52.0045 | |
51.5286 | |
51.2133 | |
50.5943 | |
50.3590 | |
50.1183 | |
50.0723 | |
50.1462 | |
50.6150 | |
50.1088 | |
50.1833 | |
49.8518 | |
49.5915 | |
49.0775 | |
49.4698 | |
49.3178 | |
49.5843 | |
49.5666 | |
49.2697 | |
49.8264 | |
49.5002 | |
49.1202 | |
48.5374 | |
47.8589 | |
46.8603 | |
47.2614 | |
47.1819 | |
47.3911 | |
47.1382 | |
47.2115 | |
47.2030 | |
47.2498 | |
46.6105 | |
46.6153 | |
46.6315 | |
46.3226 | |
46.8071 | |
46.9641 | |
45.8599 | |
46.1592 | |
46.0440 | |
46.4236 | |
46.1346 | |
46.0728 | |
46.1817 | |
46.5457 | |
46.8957 | |
46.7241 | |
46.8012 | |
47.0468 | |
46.9651 | |
47.4313 | |
47.3335 | |
46.6587 | |
46.6185 | |
46.3681 | |
46.6767 | |
47.8131 | |
47.5391 | |
47.6885 | |
47.9394 | |
48.0685 | |
47.9108 | |
47.9749 | |
47.5026 | |
47.1716 | |
47.1668 | |
46.7757 | |
46.3232 | |
46.4696 | |
46.6121 | |
46.0003 | |
45.7024 | |
46.1039 | |
46.3817 | |
44.5743 | |
45.4260 | |
45.7185 | |
45.8248 | |
44.9366 | |
45.2130 | |
45.2463 | |
44.9941 | |
45.7290 | |
46.3844 | |
44.9668 | |
44.9248 | |
43.5304 | |
43.8478 | |
43.3272 | |
43.1758 | |
42.9113 | |
43.1760 | |
43.5904 | |
43.9177 | |
45.1572 | |
45.0840 | |
44.9312 | |
44.8541 | |
45.7826 | |
45.8718 | |
45.9128 | |
45.9685 | |
46.3476 | |
46.5906 | |
46.9379 | |
46.8892 | |
46.0979 | |
46.6445 | |
46.8822 | |
46.2302 | |
47.1129 | |
46.8189 | |
46.2815 | |
45.7689 | |
45.1611 | |
45.4446 | |
45.8380 | |
45.9772 | |
46.5364 | |
47.0276 | |
47.9045 | |
47.0871 | |
47.1426 | |
46.7469 | |
43.4755 | |
45.2175 | |
44.5636 | |
44.8275 | |
44.7369 | |
46.2036 | |
45.9051 | |
46.0936 | |
45.5224 | |
46.3546 | |
45.7978 | |
45.3042 | |
44.8496 | |
45.4863 | |
44.9546 | |
45.0265 | |
45.2622 | |
45.7163 | |
45.6784 | |
45.0087 | |
45.5123 | |
45.6377 | |
47.0271 | |
46.4155 | |
45.4411 | |
46.4930 | |
46.1793 | |
46.0763 | |
46.1675 | |
45.5052 | |
45.7660 | |
45.2008 | |
44.7698 | |
44.5697 | |
45.0556 | |
45.9144 | |
45.5577 | |
44.9018 | |
44.9973 | |
46.6559 | |
45.9023 | |
45.1374 | |
45.5749 | |
44.7973 | |
43.0600 | |
44.1730 | |
44.3657 | |
44.6785 | |
45.4333 | |
45.4997 | |
45.7296 | |
45.4162 | |
44.7234 | |
44.0259 | |
42.7175 | |
41.9301 | |
42.5884 | |
42.6336 | |
45.6743 | |
45.5856 | |
46.2182 | |
46.1228 | |
46.0433 | |
45.9247 | |
45.6770 | |
45.9455 | |
44.7397 | |
44.6253 | |
43.6149 | |
42.1925 | |
42.3173 | |
42.3991 | |
41.3550 | |
44.4818 | |
44.4819 | |
44.0672 | |
44.4344 | |
46.3476 | |
45.9942 | |
48.2670 | |
46.7589 | |
47.3476 | |
48.2643 | |
48.2643 | |
47.9640 | |
47.8961 | |
47.4668 | |
47.8343 | |
48.0856 | |
46.9487 | |
46.9239 | |
46.1933 | |
45.5642 | |
45.7748 | |
46.1863 | |
46.5074 | |
47.3476 | |
47.4448 | |
47.7987 | |
47.7862 | |
48.1449 | |
49.4346 | |
48.9129 | |
48.8044 | |
48.1168 | |
47.5573 | |
46.2204 | |
46.5269 | |
45.4067 | |
45.4220 | |
45.4101 | |
44.7886 | |
44.2027 | |
44.7285 | |
44.7017 | |
44.4828 | |
44.7422 | |
44.6691 | |
44.4824 | |
43.9274 | |
43.8255 | |
43.4638 | |
45.2599 | |
44.4994 | |
46.4538 | |
45.8870 | |
45.3594 | |
44.3696 | |
43.2981 | |
43.6958 | |
43.3184 | |
41.9446 | |
42.8160 | |
40.9739 | |
39.6881 | |
40.3248 | |
41.0407 | |
41.6510 | |
42.0831 | |
41.0024 | |
41.0175 | |
41.5109 | |
40.9911 | |
42.6410 | |
43.0792 | |
42.4743 | |
39.9565 | |
38.9194 | |
38.2517 | |
38.7612 | |
38.0707 | |
38.4605 | |
38.4781 | |
37.0570 | |
38.0172 | |
38.4683 | |
37.3521 | |
38.4639 | |
39.4435 | |
37.9287 | |
37.4162 | |
38.4941 | |
39.1929 | |
38.6459 | |
38.8973 | |
39.6731 | |
40.3397 | |
40.5193 | |
40.6944 | |
40.5503 | |
40.2548 | |
40.3930 | |
40.5674 | |
40.8976 | |
40.8433 | |
41.0394 | |
40.8690 | |
41.4446 | |
41.1960 | |
41.6483 | |
42.5917 | |
42.9282 | |
46.6214 | |
46.9750 | |
45.8192 | |
46.8501 | |
45.5727 | |
45.1656 | |
44.0190 | |
43.4812 | |
43.2019 | |
43.1157 | |
42.4401 | |
42.5353 | |
43.0882 | |
42.5251 | |
42.9727 | |
42.1172 | |
42.2153 | |
42.4481 | |
42.4748 | |
42.5070 | |
42.3865 | |
42.2211 | |
42.5766 | |
42.5501 |