Lịch sử của giá hàng ngày MKD /GGP kể từ Thứ hai, 23 Tháng sáu 2014.
Tối đa đã đạt được
1 Denar Macedonia = 0.015359 Guernsey Pound
tối thiểu trên
1 Denar Macedonia = 0.011321 Guernsey Pound
Date | MKD/GGP |
---|---|
0.013815 | |
0.013868 | |
0.013961 | |
0.013931 | |
0.013854 | |
0.014018 | |
0.013855 | |
0.013927 | |
0.013895 | |
0.013919 | |
0.013887 | |
0.013831 | |
0.013886 | |
0.013884 | |
0.013898 | |
0.013865 | |
0.013931 | |
0.013831 | |
0.013917 | |
0.013994 | |
0.013970 | |
0.014092 | |
0.014098 | |
0.014030 | |
0.013938 | |
0.013919 | |
0.014073 | |
0.014225 | |
0.014141 | |
0.014113 | |
0.014160 | |
0.014136 | |
0.014034 | |
0.014019 | |
0.014091 | |
0.014103 | |
0.014036 | |
0.013968 | |
0.013899 | |
0.013959 | |
0.013886 | |
0.013955 | |
0.013995 | |
0.013946 | |
0.014038 | |
0.013956 | |
0.013869 | |
0.013977 | |
0.013947 | |
0.013859 | |
0.013951 | |
0.014003 | |
0.014076 | |
0.014114 | |
0.014092 | |
0.014160 | |
0.014308 | |
0.014347 | |
0.014334 | |
0.014308 | |
0.014416 | |
0.014269 | |
0.014402 | |
0.014324 | |
0.014476 | |
0.014260 | |
0.014252 | |
0.014388 | |
0.014319 | |
0.014355 | |
0.014261 | |
0.014165 | |
0.013936 | |
0.013979 | |
0.014045 | |
0.014056 | |
0.014256 | |
0.014126 | |
0.014058 | |
0.014173 | |
0.014010 | |
0.014215 | |
0.014034 | |
0.014550 | |
0.014184 | |
0.014075 | |
0.013937 | |
0.013843 | |
0.013720 | |
0.013721 | |
0.013710 | |
0.013586 | |
0.013762 | |
0.013779 | |
0.013765 | |
0.013964 | |
0.014001 | |
0.013926 | |
0.014023 | |
0.013859 | |
0.013833 | |
0.013810 | |
0.013741 | |
0.013891 | |
0.013644 | |
0.013651 | |
0.013582 | |
0.013644 | |
0.013433 | |
0.013567 | |
0.013500 | |
0.013561 | |
0.013711 | |
0.013465 | |
0.013627 | |
0.013567 | |
0.013538 | |
0.013658 | |
0.013677 | |
0.013858 | |
0.013860 | |
0.013808 | |
0.013762 | |
0.013610 | |
0.013758 | |
0.013860 | |
0.013787 | |
0.013693 | |
0.013715 | |
0.013797 | |
0.013863 | |
0.013870 | |
0.013947 | |
0.013852 | |
0.013942 | |
0.013936 | |
0.013891 | |
0.013811 | |
0.013760 | |
0.013888 | |
0.013838 | |
0.014007 | |
0.013863 | |
0.013895 | |
0.013944 | |
0.013889 | |
0.013939 | |
0.013958 | |
0.013950 | |
0.014009 | |
0.013942 | |
0.013938 | |
0.014082 | |
0.014143 | |
0.013963 | |
0.014055 | |
0.013706 | |
0.013858 | |
0.013969 | |
0.013925 | |
0.013912 | |
0.014040 | |
0.014029 | |
0.014142 | |
0.014229 | |
0.014314 | |
0.014411 | |
0.014430 | |
0.014571 | |
0.014651 | |
0.014703 | |
0.014776 | |
0.014793 | |
0.014702 | |
0.014520 | |
0.014419 | |
0.014556 | |
0.014565 | |
0.014620 | |
0.014724 | |
0.014750 | |
0.014675 | |
0.014717 | |
0.014705 | |
0.014902 | |
0.014990 | |
0.014572 | |
0.014500 | |
0.014642 | |
0.014703 | |
0.014571 | |
0.014596 | |
0.014798 | |
0.014670 | |
0.014669 | |
0.014690 | |
0.014820 | |
0.014624 | |
0.014477 | |
0.014377 | |
0.014469 | |
0.014491 | |
0.014427 | |
0.014224 | |
0.014220 | |
0.014150 | |
0.014177 | |
0.014180 | |
0.014306 | |
0.014494 | |
0.015023 | |
0.014796 | |
0.014187 | |
0.014147 | |
0.013636 | |
0.013531 | |
0.013702 | |
0.013801 | |
0.013720 | |
0.013850 | |
0.013943 | |
0.013824 | |
0.013895 | |
0.013928 | |
0.013645 | |
0.013661 | |
0.013908 | |
0.013881 | |
0.013898 | |
0.013960 | |
0.014025 | |
0.014038 | |
0.013980 | |
0.014190 | |
0.014519 | |
0.014421 | |
0.014380 | |
0.014448 | |
0.014552 | |
0.014787 | |
0.014774 | |
0.014856 | |
0.015100 | |
0.014999 | |
0.014837 | |
0.014667 | |
0.014615 | |
0.014559 | |
0.014592 | |
0.014535 | |
0.014513 | |
0.014466 | |
0.014379 | |
0.014346 | |
0.014262 | |
0.014083 | |
0.013889 | |
0.014006 | |
0.014089 | |
0.014009 | |
0.014015 | |
0.013938 | |
0.013915 | |
0.013890 | |
0.013792 | |
0.013941 | |
0.014045 | |
0.014135 | |
0.014246 | |
0.014246 | |
0.014041 | |
0.014335 | |
0.014478 | |
0.014447 | |
0.014589 | |
0.014586 | |
0.014603 | |
0.014767 | |
0.014497 | |
0.014391 | |
0.014477 | |
0.014244 | |
0.014196 | |
0.014452 | |
0.014387 | |
0.014321 | |
0.014256 | |
0.014415 | |
0.014551 | |
0.014417 | |
0.014456 | |
0.014657 | |
0.014708 | |
0.014576 | |
0.014506 | |
0.014502 | |
0.014477 | |
0.014491 | |
0.014364 | |
0.014407 | |
0.014385 | |
0.014313 | |
0.014247 | |
0.014350 | |
0.014269 | |
0.014183 | |
0.014255 | |
0.014289 | |
0.014285 | |
0.014244 | |
0.014225 | |
0.014023 | |
0.014114 | |
0.014221 | |
0.014211 | |
0.014288 | |
0.014413 | |
0.014466 | |
0.014326 | |
0.014386 | |
0.014426 | |
0.014406 | |
0.014265 | |
0.014234 | |
0.014443 | |
0.014412 | |
0.014433 | |
0.014398 | |
0.014303 | |
0.014329 | |
0.014306 | |
0.014512 | |
0.014393 | |
0.014436 | |
0.014316 | |
0.014314 | |
0.014494 | |
0.014452 | |
0.014508 | |
0.014359 | |
0.014286 | |
0.014369 | |
0.014749 | |
0.014946 | |
0.014907 | |
0.014874 | |
0.014744 | |
0.014698 | |
0.014498 | |
0.014512 | |
0.014271 | |
0.014365 | |
0.014285 | |
0.014289 | |
0.014216 | |
0.014354 | |
0.014164 | |
0.014134 | |
0.014025 | |
0.013834 | |
0.013809 | |
0.013748 | |
0.013819 | |
0.013822 | |
0.013902 | |
0.013890 | |
0.014020 | |
0.014144 | |
0.014221 | |
0.014060 | |
0.013897 | |
0.013871 | |
0.013832 | |
0.014001 | |
0.013842 | |
0.014038 | |
0.014307 | |
0.014117 | |
0.013960 | |
0.013895 | |
0.013711 | |
0.013670 | |
0.013717 | |
0.013874 | |
0.013990 | |
0.014024 | |
0.014530 | |
0.014637 | |
0.014526 | |
0.014754 | |
0.014705 | |
0.014257 | |
0.014200 | |
0.013910 | |
0.013733 | |
0.013694 | |
0.013892 | |
0.014030 | |
0.014127 | |
0.013790 | |
0.013782 | |
0.013616 | |
0.013556 | |
0.013848 | |
0.013650 | |
0.012592 | |
0.012748 | |
0.012614 | |
0.012379 | |
0.012536 | |
0.012812 | |
0.012841 | |
0.012633 | |
0.012720 | |
0.012926 | |
0.013125 | |
0.012949 | |
0.012831 | |
0.012663 | |
0.012634 | |
0.012613 | |
0.012794 | |
0.012644 | |
0.012665 | |
0.012503 | |
0.012395 | |
0.012253 | |
0.012359 | |
0.012084 | |
0.011953 | |
0.011932 | |
0.011829 | |
0.011752 | |
0.011669 | |
0.011441 | |
0.011416 | |
0.011505 | |
0.011557 | |
0.011594 | |
0.011775 | |
0.011917 | |
0.012043 | |
0.011998 | |
0.012004 | |
0.011741 | |
0.011920 | |
0.011850 | |
0.011891 | |
0.011906 | |
0.011556 | |
0.011471 | |
0.011403 | |
0.011529 | |
0.011321 | |
0.011576 | |
0.011517 | |
0.011569 | |
0.011641 | |
0.011749 | |
0.011907 | |
0.011658 | |
0.011541 | |
0.011756 | |
0.011655 | |
0.011988 | |
0.011599 | |
0.011710 | |
0.011836 | |
0.011927 | |
0.011904 | |
0.011849 | |
0.011560 | |
0.011662 | |
0.011834 | |
0.011923 | |
0.012040 | |
0.012092 | |
0.012239 | |
0.012359 | |
0.012376 | |
0.012636 | |
0.012952 | |
0.012777 | |
0.012781 | |
0.012902 | |
0.012811 | |
0.012857 | |
0.012828 | |
0.012930 | |
0.012753 | |
0.012693 | |
0.012777 | |
0.012828 | |
0.012793 | |
0.012724 | |
0.012711 | |
0.012766 | |
0.012983 | |
0.013104 | |
0.012869 | |
0.012981 | |
0.012998 | |
0.012962 | |
0.012955 | |
0.012949 | |
0.012879 | |
0.012920 | |
0.012868 | |
0.012936 | |
0.012945 |