Lịch sử của giá hàng ngày MKD /DOP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Denar Macedonia = 1.1635 Peso Dominica
tối thiểu trên
1 Denar Macedonia = 0.5384 Peso Dominica
Date | MKD/DOP |
---|---|
1.0203 | |
1.0156 | |
1.0177 | |
1.0246 | |
1.0227 | |
1.0405 | |
1.0329 | |
1.0411 | |
1.0482 | |
1.0459 | |
1.0359 | |
1.0353 | |
1.0254 | |
1.0259 | |
1.0287 | |
1.0375 | |
1.0403 | |
1.0418 | |
1.0436 | |
1.0432 | |
1.0336 | |
1.0165 | |
0.9983 | |
1.0009 | |
1.0103 | |
1.0092 | |
0.9874 | |
0.9879 | |
0.9792 | |
0.9861 | |
0.9736 | |
0.9749 | |
0.9690 | |
0.9778 | |
0.9860 | |
0.9912 | |
0.9998 | |
0.9993 | |
1.0047 | |
1.0058 | |
1.0056 | |
1.0051 | |
1.0109 | |
1.0208 | |
0.9925 | |
0.9781 | |
0.9757 | |
0.9740 | |
0.9559 | |
0.9515 | |
0.9506 | |
0.9575 | |
0.9640 | |
0.9745 | |
0.9740 | |
0.9766 | |
0.9718 | |
0.9569 | |
0.9598 | |
0.9575 | |
0.9710 | |
0.9790 | |
0.9840 | |
0.9991 | |
0.9996 | |
0.9939 | |
0.9864 | |
0.9745 | |
0.9646 | |
0.9534 | |
0.9427 | |
0.9315 | |
0.9185 | |
0.9082 | |
0.9101 | |
0.8776 | |
0.8712 | |
0.8621 | |
0.8507 | |
0.8468 | |
0.8505 | |
0.8392 | |
0.8655 | |
0.8772 | |
0.8580 | |
0.8648 | |
0.8657 | |
0.8948 | |
0.9021 | |
0.9070 | |
0.9015 | |
0.8963 | |
0.8979 | |
0.9268 | |
0.9363 | |
0.9353 | |
0.9397 | |
0.9575 | |
0.9631 | |
0.9581 | |
0.9333 | |
0.9472 | |
0.9403 | |
0.9578 | |
0.9827 | |
0.9749 | |
0.9708 | |
1.0008 | |
1.0397 | |
1.0497 | |
1.0701 | |
1.0436 | |
1.0621 | |
1.0698 | |
1.0587 | |
1.0538 | |
1.0504 | |
1.0440 | |
1.0390 | |
1.0386 | |
1.0373 | |
1.0326 | |
1.0437 | |
1.0610 | |
1.0622 | |
1.0628 | |
1.0628 | |
1.0562 | |
1.0635 | |
1.0723 | |
1.0799 | |
1.0864 | |
1.0963 | |
1.0928 | |
1.0880 | |
1.0890 | |
1.0896 | |
1.1011 | |
1.0920 | |
1.0908 | |
1.0973 | |
1.0955 | |
1.1036 | |
1.1029 | |
1.1226 | |
1.1277 | |
1.1289 | |
1.1290 | |
1.1214 | |
1.1180 | |
1.1145 | |
1.1165 | |
1.1124 | |
1.0995 | |
1.0819 | |
1.0860 | |
1.1034 | |
1.1074 | |
1.1121 | |
1.1326 | |
1.1443 | |
1.1392 | |
1.1315 | |
1.1363 | |
1.1446 | |
1.1439 | |
1.1494 | |
1.1565 | |
1.1502 | |
1.1562 | |
1.1465 | |
1.1445 | |
1.1255 | |
1.1203 | |
1.1223 | |
1.1216 | |
1.1055 | |
1.1183 | |
1.1154 | |
1.1193 | |
1.1168 | |
1.1068 | |
1.1171 | |
1.1252 | |
1.1203 | |
1.1305 | |
1.1198 | |
1.1272 | |
1.1154 | |
1.1230 | |
1.1090 | |
1.0841 | |
1.0744 | |
1.0701 | |
1.0650 | |
1.0659 | |
1.0672 | |
1.0516 | |
1.0163 | |
0.9795 | |
0.9708 | |
0.9619 | |
0.9624 | |
0.9526 | |
0.9558 | |
0.9574 | |
0.9426 | |
0.9623 | |
0.9356 | |
1.0700 | |
0.9910 | |
0.9673 | |
0.9415 | |
0.9396 | |
0.9436 | |
0.9500 | |
0.9549 | |
0.9598 | |
0.9609 | |
0.9646 | |
0.9667 | |
0.9563 | |
0.9593 | |
0.9532 | |
0.9512 | |
0.9477 | |
0.9484 | |
0.9473 | |
0.9564 | |
0.9542 | |
0.9619 | |
0.9439 | |
0.9346 | |
0.9258 | |
0.9245 | |
0.9221 | |
0.9205 | |
0.9196 | |
0.9253 | |
0.9210 | |
0.9307 | |
0.9311 | |
0.9250 | |
0.9321 | |
0.9295 | |
0.9267 | |
0.9377 | |
0.9360 | |
0.9277 | |
0.9290 | |
0.9203 | |
0.9190 | |
0.9186 | |
0.9231 | |
0.9201 | |
0.9212 | |
0.9272 | |
0.9280 | |
0.9257 | |
0.9213 | |
0.9316 | |
0.9335 | |
0.9243 | |
0.9305 | |
0.9333 | |
0.9230 | |
0.9279 | |
0.9365 | |
0.9298 | |
0.9367 | |
0.9398 | |
0.9323 | |
0.9398 | |
0.9392 | |
0.9261 | |
0.9333 | |
0.9275 | |
0.9275 | |
0.9358 | |
0.9139 | |
0.9279 | |
0.9235 | |
0.9328 | |
0.9411 | |
0.9313 | |
0.9380 | |
0.9573 | |
0.9471 | |
0.9435 | |
0.9435 | |
0.9467 | |
0.9301 | |
0.9235 | |
0.9335 | |
0.9453 | |
0.9460 | |
0.9439 | |
0.9451 | |
0.9350 | |
0.9409 | |
0.9358 | |
0.9512 | |
0.9434 | |
0.9368 | |
0.9485 | |
0.9602 | |
0.9599 | |
0.9721 | |
0.9813 | |
0.9958 | |
0.9844 | |
0.9862 | |
1.0005 | |
0.9901 | |
0.9911 | |
0.9872 | |
0.9843 | |
0.9882 | |
0.9768 | |
0.9815 | |
0.9739 | |
0.9659 | |
0.9665 | |
0.9493 | |
0.9415 | |
0.9303 | |
0.9265 | |
0.9250 | |
0.9291 | |
0.9331 | |
0.9200 | |
0.9084 | |
0.9042 | |
0.9073 | |
0.9187 | |
0.9075 | |
0.9027 | |
0.9058 | |
0.9212 | |
0.9179 | |
0.9299 | |
0.9206 | |
0.9042 | |
0.9023 | |
0.9053 | |
0.9106 | |
0.8956 | |
0.8961 | |
0.8833 | |
0.8748 | |
0.8755 | |
0.8593 | |
0.8600 | |
0.8600 | |
0.8629 | |
0.8575 | |
0.8605 | |
0.8487 | |
0.8442 | |
0.8375 | |
0.8364 | |
0.8173 | |
0.8146 | |
0.8186 | |
0.8356 | |
0.8280 | |
0.8200 | |
0.8068 | |
0.8108 | |
0.8098 | |
0.8088 | |
0.8165 | |
0.8179 | |
0.8154 | |
0.8009 | |
0.8010 | |
0.7964 | |
0.7893 | |
0.7851 | |
0.8019 | |
0.8167 | |
0.7979 | |
0.8002 | |
0.8077 | |
0.8313 | |
0.8232 | |
0.8142 | |
0.8281 | |
0.8384 | |
0.8447 | |
0.8448 | |
0.8383 | |
0.8351 | |
0.8388 | |
0.8380 | |
0.8488 | |
0.8374 | |
0.8264 | |
0.8295 | |
0.8215 | |
0.8267 | |
0.8269 | |
0.8315 | |
0.8215 | |
0.8438 | |
0.8429 | |
0.8416 | |
0.8320 | |
0.8375 | |
0.8459 | |
0.8467 | |
0.8440 | |
0.8370 | |
0.8392 | |
0.8473 | |
0.8392 | |
0.8284 | |
0.8352 | |
0.8245 | |
0.8167 | |
0.8144 | |
0.8210 | |
0.8363 | |
0.8287 | |
0.8059 | |
0.7999 | |
0.8034 | |
0.8035 | |
0.8069 | |
0.8082 | |
0.8017 | |
0.8086 | |
0.7979 | |
0.7805 | |
0.7853 | |
0.7927 | |
0.7926 | |
0.8116 | |
0.8185 | |
0.8330 | |
0.8356 | |
0.8225 | |
0.8238 | |
0.8235 | |
0.8302 | |
0.8163 | |
0.8206 | |
0.8435 | |
0.8106 | |
0.8064 | |
0.8011 | |
0.8084 | |
0.7950 | |
0.8068 | |
0.8079 | |
0.8172 | |
0.8271 | |
0.8222 | |
0.8194 | |
0.7950 | |
0.7993 | |
0.8255 | |
0.8147 | |
0.8117 | |
0.7908 | |
0.7811 | |
0.7770 | |
0.7940 | |
0.7879 | |
0.7922 | |
0.7655 | |
0.7895 | |
0.8151 | |
0.8241 | |
0.8292 | |
0.8264 | |
0.8227 | |
0.8328 | |
0.8308 | |
0.8502 | |
0.8751 | |
0.8788 | |
0.8821 | |
0.8895 | |
0.8856 | |
0.8924 | |
0.8839 | |
0.8831 | |
0.8817 | |
0.8904 | |
0.9016 | |
0.9100 | |
0.8959 | |
0.8907 | |
0.9018 | |
0.9126 | |
0.9181 | |
0.9188 | |
0.9316 | |
0.9330 | |
0.9446 | |
0.9472 | |
0.9527 | |
0.9587 | |
0.9558 | |
0.9595 | |
0.9565 | |
0.9599 | |
0.9570 | |
0.9565 | |
0.9578 | |
0.9566 | |
0.9533 | |
0.9621 | |
0.9672 | |
0.9737 | |
0.9718 | |
0.9672 | |
0.9714 | |
0.9583 | |
0.9622 | |
0.9614 | |
0.9733 | |
0.9711 | |
0.9641 | |
0.9600 | |
0.9557 | |
0.9498 | |
0.9443 | |
0.9533 | |
0.9420 | |
0.9475 | |
0.9483 | |
0.9548 | |
0.9485 | |
0.9504 | |
0.9451 | |
0.9346 | |
0.9335 | |
0.9316 | |
0.9250 | |
0.9603 | |
0.9528 | |
0.9431 | |
0.9335 | |
0.9372 | |
0.9314 | |
0.9331 | |
0.9236 | |
0.9073 | |
0.9199 | |
0.9235 | |
0.9153 | |
0.9065 | |
0.9016 | |
0.8997 | |
0.8967 | |
0.8827 | |
0.8818 | |
0.8866 | |
0.8869 | |
0.8955 | |
0.8856 | |
0.8562 | |
0.8579 | |
0.8585 | |
0.8703 | |
0.8716 | |
0.8709 | |
0.8712 | |
0.8706 | |
0.8609 | |
0.8559 | |
0.8602 | |
0.8700 | |
0.8703 | |
0.8734 | |
0.8694 | |
0.8660 | |
0.8638 | |
0.8646 | |
0.8623 | |
0.8609 | |
0.8568 | |
0.8544 | |
0.8538 | |
0.8509 | |
0.8477 | |
0.8453 | |
0.8429 | |
0.8321 | |
0.8311 | |
0.8274 | |
0.8279 | |
0.8286 | |
0.8338 | |
0.8252 | |
0.8199 | |
0.7721 | |
0.7753 | |
0.7604 | |
0.7941 | |
0.7960 | |
0.7975 | |
0.7805 | |
0.7820 | |
0.7849 | |
0.7771 | |
0.7794 | |
0.7932 | |
0.7872 | |
0.8012 | |
0.7955 | |
0.8022 | |
0.7977 | |
0.7922 | |
0.7987 | |
0.8103 | |
0.8107 | |
0.8268 | |
0.8386 | |
0.8321 | |
0.8316 | |
0.8295 | |
0.8466 | |
0.8428 | |
0.8354 | |
0.8332 | |
0.8383 | |
0.8456 | |
0.8400 | |
0.8366 | |
0.8229 | |
0.8265 | |
0.8231 | |
0.7977 | |
0.8126 | |
0.8115 | |
0.8186 | |
0.8148 | |
0.8303 | |
0.8376 | |
0.8370 | |
0.8414 | |
0.8542 | |
0.8570 | |
0.8751 | |
0.8639 | |
0.8609 | |
0.8500 | |
0.8291 | |
0.8370 | |
0.8482 | |
0.8472 | |
0.8748 | |
0.8976 | |
0.8939 | |
0.8804 | |
0.8793 | |
0.8864 | |
0.8867 | |
0.8717 | |
0.8684 | |
0.9002 | |
0.8798 | |
0.8754 | |
0.8857 | |
0.9025 | |
0.8779 | |
0.8620 | |
0.8707 | |
0.8843 | |
0.9124 | |
0.8978 | |
0.8787 | |
0.8892 | |
0.8723 | |
0.8625 | |
0.8674 | |
0.8566 | |
0.8611 | |
0.8490 | |
0.8408 | |
0.8246 | |
0.8300 | |
0.8343 | |
0.8266 | |
0.8065 | |
0.7850 | |
0.8131 | |
0.7956 | |
0.8001 | |
0.8053 | |
0.7995 | |
0.7914 | |
0.8251 | |
0.8223 | |
0.8391 | |
0.8423 | |
0.8484 | |
0.8444 | |
0.8403 | |
0.8284 | |
0.8107 | |
0.7840 | |
0.7673 | |
0.7747 | |
0.7597 | |
0.7649 | |
0.7679 | |
0.7958 | |
0.7858 | |
0.7724 | |
0.7724 | |
0.7537 | |
0.7533 | |
0.7329 | |
0.7448 | |
0.7299 | |
0.7125 | |
0.7370 | |
0.7361 | |
0.7395 | |
0.7716 | |
0.7874 | |
0.7892 | |
0.7978 | |
0.8042 | |
0.7959 | |
0.8017 | |
0.7973 | |
0.8112 | |
0.8023 | |
0.7989 | |
0.8010 | |
0.8058 | |
0.8091 | |
0.8191 | |
0.8321 | |
0.8453 | |
0.8541 | |
0.8473 | |
0.8474 | |
0.8446 | |
0.8584 | |
0.8702 | |
0.8826 | |
0.8806 | |
0.8810 | |
0.8809 | |
0.8685 | |
0.8821 | |
0.8771 | |
0.8681 | |
0.8593 | |
0.8597 | |
0.8593 | |
0.8541 | |
0.8402 | |
0.8379 | |
0.8407 | |
0.8247 | |
0.8316 | |
0.8391 | |
0.8355 | |
0.8323 | |
0.8189 | |
0.8152 | |
0.8234 | |
0.8105 | |
0.8120 | |
0.8125 | |
0.8332 | |
0.8205 | |
0.7921 | |
0.7923 | |
0.7715 | |
0.7722 | |
0.7557 | |
0.7763 | |
0.7845 | |
0.7681 | |
0.7871 | |
0.7573 | |
0.7288 | |
0.7342 | |
0.7438 | |
0.7399 | |
0.7530 | |
0.7401 | |
0.7496 | |
0.7645 | |
0.7724 | |
0.7815 | |
0.8221 | |
0.8038 | |
0.7765 | |
0.7387 | |
0.7248 | |
0.7342 | |
0.7259 | |
0.7393 | |
0.7334 | |
0.7133 | |
0.7674 | |
0.7799 | |
0.7789 | |
0.8205 | |
0.8190 | |
0.8095 | |
0.8060 | |
0.8361 | |
0.8421 | |
0.8302 | |
0.8452 | |
0.8764 | |
0.8824 | |
0.8850 | |
0.8906 | |
0.8707 | |
0.8774 | |
0.8628 | |
0.8599 | |
0.8817 | |
0.8609 | |
0.8707 | |
0.8663 | |
0.8581 | |
0.8596 | |
0.8637 | |
0.8858 | |
0.8847 | |
0.8690 | |
0.8768 | |
0.8538 | |
0.8714 | |
0.8486 | |
0.8349 | |
0.8164 | |
0.8061 | |
0.8038 | |
0.8155 | |
0.8103 | |
0.7964 | |
0.8180 | |
0.8031 | |
0.7966 | |
0.7829 | |
0.7797 | |
0.8019 | |
0.8018 | |
0.8089 | |
0.8013 | |
0.7984 | |
0.7962 | |
0.7893 | |
0.7743 | |
0.7782 | |
0.7702 | |
0.7746 | |
0.7740 | |
0.7581 | |
0.7473 | |
0.7388 | |
0.7334 | |
0.7244 | |
0.7291 | |
0.7318 | |
0.7310 | |
0.7399 | |
0.7469 | |
0.7382 | |
0.7341 | |
0.7100 | |
0.7044 | |
0.6964 | |
0.7097 | |
0.7029 | |
0.6999 | |
0.7084 | |
0.7160 | |
0.7215 | |
0.7108 | |
0.7100 | |
0.7052 | |
0.7046 | |
0.7062 | |
0.7067 | |
0.7073 | |
0.7089 | |
0.7146 | |
0.7142 | |
0.7043 | |
0.7067 | |
0.7054 | |
0.7126 | |
0.7089 | |
0.7183 | |
0.7149 | |
0.7136 | |
0.6997 | |
0.7004 | |
0.7213 | |
0.7213 | |
0.7056 | |
0.7070 | |
0.6979 | |
0.6953 | |
0.6875 | |
0.6864 | |
0.6851 | |
0.6948 | |
0.6883 | |
0.6790 | |
0.6829 | |
0.6857 | |
0.6835 | |
0.6920 | |
0.6790 | |
0.6869 | |
0.6832 | |
0.6705 | |
0.6686 | |
0.6805 | |
0.6811 | |
0.6713 | |
0.6738 | |
0.6688 | |
0.6875 | |
0.6775 | |
0.6735 | |
0.6783 | |
0.6705 | |
0.6584 | |
0.6480 | |
0.6353 | |
0.6364 | |
0.6315 | |
0.6359 | |
0.6427 | |
0.6400 | |
0.6401 | |
0.6477 | |
0.6713 | |
0.6675 | |
0.6746 | |
0.6814 | |
0.6939 | |
0.6775 | |
0.6760 | |
0.6471 | |
0.6394 | |
0.6423 | |
0.6378 | |
0.6324 | |
0.6306 | |
0.6162 | |
0.6485 | |
0.6486 | |
0.6502 | |
0.6342 | |
0.6358 | |
0.6257 | |
0.6050 | |
0.6078 | |
0.6052 | |
0.6098 | |
0.6031 | |
0.5813 | |
0.5782 | |
0.5833 | |
0.5859 | |
0.5744 | |
0.5642 | |
0.5608 | |
0.5596 | |
0.5548 | |
0.5714 | |
0.5666 | |
0.5543 | |
0.5649 | |
0.5869 | |
0.5827 | |
0.5798 | |
0.5858 | |
0.5756 | |
0.5799 | |
0.5761 | |
0.5755 | |
0.5752 | |
0.5912 | |
0.5915 | |
0.5985 | |
0.5913 | |
0.5956 | |
0.5850 | |
0.5813 | |
0.5786 | |
0.5823 | |
0.5899 | |
0.6141 | |
0.6300 | |
0.6272 | |
0.5952 | |
0.5886 | |
0.5812 | |
0.5801 | |
0.6125 | |
0.5944 | |
0.5384 | |
0.6088 | |
0.6441 | |
0.6432 | |
0.6341 | |
0.6258 | |
0.6248 | |
0.6930 | |
0.7017 | |
0.7133 | |
0.7597 | |
0.7614 | |
0.7946 | |
0.8196 | |
0.8580 | |
0.8633 | |
0.8661 | |
0.8716 | |
0.8866 | |
0.9318 | |
0.9639 | |
0.9471 | |
0.9543 | |
0.9675 | |
0.8903 | |
0.8933 | |
0.8949 | |
0.8748 | |
0.8714 | |
0.8573 | |
0.8640 | |
0.9144 | |
0.9114 |