Lịch sử của giá hàng ngày MKD /BEF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Denar Macedonia = 0.6702 Đồng Franc Bỉ
tối thiểu trên
1 Denar Macedonia = 0.6386 Đồng Franc Bỉ
Date | MKD/BEF |
---|---|
0.6553 | |
0.6547 | |
0.6554 | |
0.6555 | |
0.6551 | |
0.6554 | |
0.6547 | |
0.6547 | |
0.6550 | |
0.6547 | |
0.6557 | |
0.6543 | |
0.6548 | |
0.6547 | |
0.6549 | |
0.6556 | |
0.6558 | |
0.6547 | |
0.6558 | |
0.6558 | |
0.6558 | |
0.6556 | |
0.6558 | |
0.6556 | |
0.6556 | |
0.6545 | |
0.6544 | |
0.6558 | |
0.6546 | |
0.6556 | |
0.6546 | |
0.6546 | |
0.6551 | |
0.6549 | |
0.6557 | |
0.6561 | |
0.6558 | |
0.6558 | |
0.6558 | |
0.6559 | |
0.6559 | |
0.6547 | |
0.6559 | |
0.6564 | |
0.6558 | |
0.6548 | |
0.6540 | |
0.6557 | |
0.6555 | |
0.6548 | |
0.6544 | |
0.6556 | |
0.6548 | |
0.6549 | |
0.6548 | |
0.6551 | |
0.6568 | |
0.6542 | |
0.6549 | |
0.6550 | |
0.6544 | |
0.6544 | |
0.6548 | |
0.6543 | |
0.6546 | |
0.6548 | |
0.6546 | |
0.6543 | |
0.6557 | |
0.6543 | |
0.6533 | |
0.6545 | |
0.6543 | |
0.6551 | |
0.6551 | |
0.6544 | |
0.6549 | |
0.6549 | |
0.6578 | |
0.6540 | |
0.6518 | |
0.6542 | |
0.6527 | |
0.6569 | |
0.6529 | |
0.6552 | |
0.6535 | |
0.6539 | |
0.6552 | |
0.6566 | |
0.6554 | |
0.6546 | |
0.6546 | |
0.6545 | |
0.6577 | |
0.6541 | |
0.6548 | |
0.6541 | |
0.6595 | |
0.6550 | |
0.6550 | |
0.6553 | |
0.6545 | |
0.6544 | |
0.6546 | |
0.6547 | |
0.6549 | |
0.6544 | |
0.6539 | |
0.6550 | |
0.6547 | |
0.6547 | |
0.6544 | |
0.6503 | |
0.6548 | |
0.6546 | |
0.6545 | |
0.6573 | |
0.6546 | |
0.6548 | |
0.6546 | |
0.6547 | |
0.6545 | |
0.6543 | |
0.6548 | |
0.6544 | |
0.6547 | |
0.6549 | |
0.6544 | |
0.6547 | |
0.6549 | |
0.6554 | |
0.6554 | |
0.6547 | |
0.6555 | |
0.6557 | |
0.6548 | |
0.6547 | |
0.6548 | |
0.6554 | |
0.6538 | |
0.6549 | |
0.6545 | |
0.6545 | |
0.6544 | |
0.6549 | |
0.6545 | |
0.6547 | |
0.6544 | |
0.6549 | |
0.6544 | |
0.6544 | |
0.6550 | |
0.6563 | |
0.6544 | |
0.6547 | |
0.6510 | |
0.6543 | |
0.6545 | |
0.6545 | |
0.6548 | |
0.6545 | |
0.6543 | |
0.6547 | |
0.6544 | |
0.6548 | |
0.6547 | |
0.6537 | |
0.6546 | |
0.6535 | |
0.6550 | |
0.6545 | |
0.6541 | |
0.6543 | |
0.6545 | |
0.6545 | |
0.6543 | |
0.6547 | |
0.6546 | |
0.6546 | |
0.6547 | |
0.6543 | |
0.6539 | |
0.6551 | |
0.6546 | |
0.6545 | |
0.6548 | |
0.6546 | |
0.6546 | |
0.6549 | |
0.6548 | |
0.6537 | |
0.6540 | |
0.6547 | |
0.6545 | |
0.6544 | |
0.6539 | |
0.6509 | |
0.6534 | |
0.6551 | |
0.6543 | |
0.6506 | |
0.6546 | |
0.6547 | |
0.6550 | |
0.6549 | |
0.6559 | |
0.6536 | |
0.6558 | |
0.6529 | |
0.6559 | |
0.6563 | |
0.6538 | |
0.6553 | |
0.6550 | |
0.6544 | |
0.6541 | |
0.6559 | |
0.6547 | |
0.6560 | |
0.6562 | |
0.6561 | |
0.6556 | |
0.6557 | |
0.6548 | |
0.6554 | |
0.6559 | |
0.6556 | |
0.6560 | |
0.6554 | |
0.6560 | |
0.6560 | |
0.6546 | |
0.6559 | |
0.6559 | |
0.6560 | |
0.6582 | |
0.6560 | |
0.6564 | |
0.6561 | |
0.6559 | |
0.6560 | |
0.6543 | |
0.6562 | |
0.6586 | |
0.6554 | |
0.6554 | |
0.6594 | |
0.6552 | |
0.6542 | |
0.6543 | |
0.6531 | |
0.6555 | |
0.6557 | |
0.6557 | |
0.6551 | |
0.6533 | |
0.6553 | |
0.6549 | |
0.6560 | |
0.6557 | |
0.6555 | |
0.6556 | |
0.6545 | |
0.6537 | |
0.6544 | |
0.6515 | |
0.6555 | |
0.6547 | |
0.6522 | |
0.6557 | |
0.6554 | |
0.6491 | |
0.6525 | |
0.6563 | |
0.6547 | |
0.6588 | |
0.6554 | |
0.6563 | |
0.6554 | |
0.6580 | |
0.6555 | |
0.6560 | |
0.6563 | |
0.6561 | |
0.6551 | |
0.6551 | |
0.6551 | |
0.6551 | |
0.6553 | |
0.6551 | |
0.6549 | |
0.6551 | |
0.6551 | |
0.6551 | |
0.6553 | |
0.6550 | |
0.6550 | |
0.6551 | |
0.6552 | |
0.6552 | |
0.6552 | |
0.6575 | |
0.6551 | |
0.6551 | |
0.6551 | |
0.6552 | |
0.6553 | |
0.6549 | |
0.6550 | |
0.6551 | |
0.6531 | |
0.6555 | |
0.6552 | |
0.6553 | |
0.6552 | |
0.6553 | |
0.6549 | |
0.6552 | |
0.6553 | |
0.6541 | |
0.6551 | |
0.6552 | |
0.6591 | |
0.6549 | |
0.6544 | |
0.6551 | |
0.6552 | |
0.6552 | |
0.6551 | |
0.6551 | |
0.6550 | |
0.6567 | |
0.6550 | |
0.6551 | |
0.6553 | |
0.6551 | |
0.6550 | |
0.6552 | |
0.6551 | |
0.6497 | |
0.6552 | |
0.6549 | |
0.6551 | |
0.6530 | |
0.6552 | |
0.6549 | |
0.6549 | |
0.6561 | |
0.6558 | |
0.6551 | |
0.6551 | |
0.6550 | |
0.6565 | |
0.6541 | |
0.6571 | |
0.6595 | |
0.6565 | |
0.6572 | |
0.6578 | |
0.6572 | |
0.6572 | |
0.6545 | |
0.6575 | |
0.6574 | |
0.6572 | |
0.6573 | |
0.6571 | |
0.6573 | |
0.6572 | |
0.6574 | |
0.6573 | |
0.6572 | |
0.6571 | |
0.6614 | |
0.6573 | |
0.6573 | |
0.6573 | |
0.6575 | |
0.6561 | |
0.6583 | |
0.6580 | |
0.6582 | |
0.6557 | |
0.6583 | |
0.6578 | |
0.6586 | |
0.6587 | |
0.6578 | |
0.6563 | |
0.6558 | |
0.6604 | |
0.6556 | |
0.6563 | |
0.6575 | |
0.6548 | |
0.6576 | |
0.6565 | |
0.6551 | |
0.6565 | |
0.6562 | |
0.6550 | |
0.6565 | |
0.6553 | |
0.6584 | |
0.6550 | |
0.6568 | |
0.6562 | |
0.6569 | |
0.6531 | |
0.6551 | |
0.6553 | |
0.6558 | |
0.6539 | |
0.6557 | |
0.6562 | |
0.6568 | |
0.6566 | |
0.6554 | |
0.6564 | |
0.6572 | |
0.6552 | |
0.6543 | |
0.6550 | |
0.6547 | |
0.6542 | |
0.6570 | |
0.6556 | |
0.6566 | |
0.6563 | |
0.6537 | |
0.6566 | |
0.6569 | |
0.6564 |