Lịch sử của giá hàng ngày MGF /PYG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Magalasy = 0.3914 Guarani Paraguay
tối thiểu trên
1 Đồng Franc Magalasy = 0.3234 Guarani Paraguay
Date | MGF/PYG |
---|---|
0.3392 | |
0.3377 | |
0.3369 | |
0.3361 | |
0.3335 | |
0.3322 | |
0.3304 | |
0.3322 | |
0.3303 | |
0.3313 | |
0.3305 | |
0.3311 | |
0.3293 | |
0.3285 | |
0.3288 | |
0.3281 | |
0.3274 | |
0.3289 | |
0.3301 | |
0.3299 | |
0.3295 | |
0.3338 | |
0.3367 | |
0.3322 | |
0.3323 | |
0.3354 | |
0.3383 | |
0.3367 | |
0.3339 | |
0.3351 | |
0.3323 | |
0.3337 | |
0.3288 | |
0.3266 | |
0.3239 | |
0.3248 | |
0.3269 | |
0.3268 | |
0.3274 | |
0.3288 | |
0.3288 | |
0.3290 | |
0.3311 | |
0.3315 | |
0.3313 | |
0.3352 | |
0.3326 | |
0.3294 | |
0.3291 | |
0.3292 | |
0.3283 | |
0.3274 | |
0.3268 | |
0.3305 | |
0.3276 | |
0.3260 | |
0.3305 | |
0.3265 | |
0.3246 | |
0.3372 | |
0.3376 | |
0.3427 | |
0.3431 | |
0.3422 | |
0.3411 | |
0.3468 | |
0.3479 | |
0.3347 | |
0.3278 | |
0.3313 | |
0.3296 | |
0.3299 | |
0.3241 | |
0.3283 | |
0.3302 | |
0.3334 | |
0.3294 | |
0.3418 | |
0.3430 | |
0.3423 | |
0.3444 | |
0.3375 | |
0.3421 | |
0.3388 | |
0.3422 | |
0.3365 | |
0.3374 | |
0.3354 | |
0.3334 | |
0.3372 | |
0.3309 | |
0.3347 | |
0.3400 | |
0.3397 | |
0.3385 | |
0.3386 | |
0.3399 | |
0.3428 | |
0.3420 | |
0.3417 | |
0.3476 | |
0.3442 | |
0.3473 | |
0.3427 | |
0.3430 | |
0.3419 | |
0.3501 | |
0.3497 | |
0.3508 | |
0.3566 | |
0.3497 | |
0.3517 | |
0.3521 | |
0.3609 | |
0.3542 | |
0.3538 | |
0.3543 | |
0.3478 | |
0.3449 | |
0.3461 | |
0.3475 | |
0.3446 | |
0.3462 | |
0.3442 | |
0.3449 | |
0.3507 | |
0.3528 | |
0.3553 | |
0.3535 | |
0.3560 | |
0.3554 | |
0.3551 | |
0.3541 | |
0.3620 | |
0.3651 | |
0.3639 | |
0.3668 | |
0.3681 | |
0.3661 | |
0.3665 | |
0.3675 | |
0.3616 | |
0.3638 | |
0.3520 | |
0.3590 | |
0.3631 | |
0.3591 | |
0.3635 | |
0.3645 | |
0.3610 | |
0.3595 | |
0.3627 | |
0.3537 | |
0.3466 | |
0.3460 | |
0.3313 | |
0.3427 | |
0.3398 | |
0.3507 | |
0.3558 | |
0.3556 | |
0.3527 | |
0.3606 | |
0.3744 | |
0.3690 | |
0.3694 | |
0.3664 | |
0.3640 | |
0.3579 | |
0.3581 | |
0.3781 | |
0.3781 | |
0.3803 | |
0.3762 | |
0.3573 | |
0.3591 | |
0.3634 | |
0.3632 | |
0.3626 | |
0.3598 | |
0.3645 | |
0.3645 | |
0.3627 | |
0.3660 | |
0.3669 | |
0.3692 | |
0.3719 | |
0.3703 | |
0.3711 | |
0.3671 | |
0.3700 | |
0.3687 | |
0.3670 | |
0.3613 | |
0.3597 | |
0.3557 | |
0.3564 | |
0.3560 | |
0.3589 | |
0.3555 | |
0.3523 | |
0.3508 | |
0.3465 | |
0.3451 | |
0.3481 | |
0.3502 | |
0.3482 | |
0.3525 | |
0.3561 | |
0.3532 | |
0.3589 | |
0.3594 | |
0.3563 | |
0.3565 | |
0.3561 | |
0.3569 | |
0.3637 | |
0.3617 | |
0.3612 | |
0.3536 | |
0.3629 | |
0.3631 | |
0.3624 | |
0.3602 | |
0.3603 | |
0.3621 | |
0.3633 | |
0.3527 | |
0.3513 | |
0.3559 | |
0.3593 | |
0.3606 | |
0.3553 | |
0.3548 | |
0.3491 | |
0.3449 | |
0.3415 | |
0.3411 | |
0.3440 | |
0.3402 | |
0.3346 | |
0.3327 | |
0.3366 | |
0.3353 | |
0.3355 | |
0.3365 | |
0.3414 | |
0.3478 | |
0.3479 | |
0.3532 | |
0.3488 | |
0.3478 | |
0.3484 | |
0.3514 | |
0.3598 | |
0.3531 | |
0.3525 | |
0.3569 | |
0.3519 | |
0.3467 | |
0.3452 | |
0.3487 | |
0.3530 | |
0.3488 | |
0.3448 | |
0.3512 | |
0.3430 | |
0.3392 | |
0.3492 | |
0.3451 | |
0.3390 | |
0.3369 | |
0.3474 | |
0.3451 | |
0.3411 | |
0.3377 | |
0.3383 | |
0.3303 | |
0.3288 | |
0.3339 | |
0.3417 | |
0.3475 | |
0.3486 | |
0.3459 | |
0.3467 | |
0.3607 | |
0.3595 | |
0.3585 | |
0.3577 | |
0.3574 | |
0.3557 | |
0.3562 | |
0.3536 | |
0.3460 | |
0.3533 | |
0.3524 | |
0.3498 | |
0.3491 | |
0.3483 | |
0.3491 | |
0.3489 | |
0.3486 | |
0.3476 | |
0.3493 | |
0.3527 | |
0.3542 | |
0.3474 | |
0.3489 | |
0.3480 | |
0.3477 | |
0.3494 | |
0.3459 | |
0.3483 | |
0.3527 | |
0.3580 | |
0.3582 | |
0.3599 | |
0.3609 | |
0.3536 | |
0.3554 | |
0.3520 | |
0.3523 | |
0.3557 | |
0.3528 | |
0.3498 | |
0.3530 | |
0.3519 | |
0.3544 | |
0.3568 | |
0.3573 | |
0.3587 | |
0.3577 | |
0.3704 | |
0.3711 | |
0.3743 | |
0.3713 | |
0.3757 | |
0.3840 | |
0.3875 | |
0.3841 | |
0.3873 | |
0.3717 | |
0.3734 | |
0.3778 | |
0.3751 | |
0.3819 | |
0.3768 | |
0.3720 | |
0.3705 | |
0.3593 | |
0.3510 | |
0.3518 | |
0.3595 | |
0.3535 | |
0.3709 | |
0.3604 | |
0.3538 | |
0.3528 | |
0.3466 | |
0.3467 | |
0.3333 | |
0.3585 | |
0.3601 | |
0.3568 | |
0.3423 | |
0.3468 | |
0.3543 | |
0.3583 | |
0.3640 | |
0.3587 | |
0.3633 | |
0.3549 | |
0.3453 | |
0.3497 | |
0.3441 | |
0.3490 | |
0.3481 | |
0.3508 | |
0.3540 | |
0.3600 | |
0.3552 | |
0.3824 | |
0.3858 | |
0.3840 | |
0.3790 | |
0.3774 | |
0.3754 | |
0.3780 | |
0.3809 | |
0.3785 | |
0.3799 | |
0.3780 | |
0.3761 | |
0.3768 | |
0.3770 | |
0.3744 | |
0.3760 | |
0.3642 | |
0.3669 | |
0.3524 | |
0.3500 | |
0.3435 | |
0.3450 | |
0.3497 | |
0.3522 | |
0.3491 | |
0.3568 | |
0.3554 | |
0.3516 | |
0.3480 | |
0.3501 | |
0.3538 | |
0.3520 | |
0.3535 | |
0.3589 | |
0.3591 | |
0.3556 | |
0.3577 | |
0.3671 | |
0.3684 | |
0.3707 | |
0.3691 | |
0.3704 | |
0.3677 | |
0.3669 | |
0.3610 | |
0.3658 | |
0.3673 | |
0.3635 | |
0.3531 | |
0.3459 | |
0.3416 | |
0.3427 |