Lịch sử của giá hàng ngày MGF /MZN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Magalasy = 0.0053363 Metical Mozambique
tối thiểu trên
1 Đồng Franc Magalasy = 0.0027157 Metical Mozambique
Date | MGF/MZN |
---|---|
0.0028659 | |
0.0028717 | |
0.0028642 | |
0.0028686 | |
0.0028603 | |
0.0028925 | |
0.0028578 | |
0.0028804 | |
0.0028880 | |
0.0029029 | |
0.0028858 | |
0.0028844 | |
0.0028804 | |
0.0028777 | |
0.0028754 | |
0.0028825 | |
0.0027806 | |
0.0029023 | |
0.0029025 | |
0.0029196 | |
0.0029126 | |
0.0029040 | |
0.0028837 | |
0.0028861 | |
0.0028999 | |
0.0028966 | |
0.0028676 | |
0.0028632 | |
0.0028524 | |
0.0028694 | |
0.0028497 | |
0.0028548 | |
0.0028322 | |
0.0028470 | |
0.0028733 | |
0.0028804 | |
0.0028723 | |
0.0028833 | |
0.0028885 | |
0.0028905 | |
0.0029116 | |
0.0029026 | |
0.0029060 | |
0.0029418 | |
0.0029187 | |
0.0029010 | |
0.0028969 | |
0.0028997 | |
0.0028952 | |
0.0029052 | |
0.0028950 | |
0.0029148 | |
0.0029033 | |
0.0029135 | |
0.0029202 | |
0.0029245 | |
0.0029040 | |
0.0029865 | |
0.0029939 | |
0.0030072 | |
0.0030034 | |
0.0029999 | |
0.0029767 | |
0.0029969 | |
0.0029864 | |
0.0028867 | |
0.0028573 | |
0.0028726 | |
0.0028824 | |
0.0029082 | |
0.0029256 | |
0.0029141 | |
0.0029158 | |
0.0029725 | |
0.0029896 | |
0.0030133 | |
0.0030089 | |
0.0030364 | |
0.0030795 | |
0.0030284 | |
0.0030862 | |
0.0030914 | |
0.0031347 | |
0.0031083 | |
0.0031187 | |
0.0031147 | |
0.0030944 | |
0.0031281 | |
0.0030845 | |
0.0031025 | |
0.0031524 | |
0.0031614 | |
0.0031405 | |
0.0031585 | |
0.0031597 | |
0.0031956 | |
0.0031867 | |
0.0031934 | |
0.0032362 | |
0.0032148 | |
0.0032221 | |
0.0031901 | |
0.0032100 | |
0.0031944 | |
0.0032101 | |
0.0032073 | |
0.0032116 | |
0.0032331 | |
0.0032191 | |
0.0032300 | |
0.0032150 | |
0.0032490 | |
0.0032299 | |
0.0032463 | |
0.0032565 | |
0.0032326 | |
0.0032380 | |
0.0032543 | |
0.0032703 | |
0.0032365 | |
0.0032374 | |
0.0032101 | |
0.0032144 | |
0.0032513 | |
0.0032636 | |
0.0032844 | |
0.0032712 | |
0.0032942 | |
0.0032856 | |
0.0032944 | |
0.0032872 | |
0.0033445 | |
0.0033652 | |
0.0033453 | |
0.0033712 | |
0.0033841 | |
0.0033604 | |
0.0033722 | |
0.0033859 | |
0.0033711 | |
0.0034020 | |
0.0032945 | |
0.0033500 | |
0.0033915 | |
0.0033288 | |
0.0033171 | |
0.0032815 | |
0.0031999 | |
0.0031827 | |
0.0031297 | |
0.0030966 | |
0.0030002 | |
0.0029752 | |
0.0032209 | |
0.0035569 | |
0.0036787 | |
0.0038668 | |
0.0039846 | |
0.0040180 | |
0.0040185 | |
0.0040397 | |
0.0041126 | |
0.0039995 | |
0.0040010 | |
0.0040109 | |
0.0039581 | |
0.0038762 | |
0.0039506 | |
0.0040681 | |
0.0040251 | |
0.0040094 | |
0.0039605 | |
0.0037510 | |
0.0037884 | |
0.0037933 | |
0.0037821 | |
0.0037557 | |
0.0037349 | |
0.0037797 | |
0.0037805 | |
0.0037549 | |
0.0037749 | |
0.0037910 | |
0.0037889 | |
0.0038229 | |
0.0037939 | |
0.0038000 | |
0.0037638 | |
0.0037912 | |
0.0037546 | |
0.0037426 | |
0.0037016 | |
0.0036997 | |
0.0036780 | |
0.0037048 | |
0.0037132 | |
0.0037488 | |
0.0037151 | |
0.0036655 | |
0.0036418 | |
0.0036058 | |
0.0035999 | |
0.0035896 | |
0.0036351 | |
0.0036377 | |
0.0036054 | |
0.0036326 | |
0.0035561 | |
0.0036096 | |
0.0036068 | |
0.0035758 | |
0.0035395 | |
0.0035261 | |
0.0035044 | |
0.0035592 | |
0.0035316 | |
0.0034779 | |
0.0033865 | |
0.0034510 | |
0.0034455 | |
0.0035070 | |
0.0035418 | |
0.0035750 | |
0.0035945 | |
0.0035970 | |
0.0034819 | |
0.0034428 | |
0.0034798 | |
0.0034748 | |
0.0034824 | |
0.0034442 | |
0.0034394 | |
0.0033828 | |
0.0033389 | |
0.0033318 | |
0.0033552 | |
0.0033761 | |
0.0033382 | |
0.0033126 | |
0.0033190 | |
0.0034282 | |
0.0034450 | |
0.0034757 | |
0.0034833 | |
0.0034572 | |
0.0034845 | |
0.0034907 | |
0.0034913 | |
0.0034630 | |
0.0034521 | |
0.0034519 | |
0.0035567 | |
0.0035821 | |
0.0035781 | |
0.0036266 | |
0.0036921 | |
0.0036537 | |
0.0036160 | |
0.0035899 | |
0.0035894 | |
0.0036059 | |
0.0035904 | |
0.0035558 | |
0.0036008 | |
0.0035434 | |
0.0034952 | |
0.0036015 | |
0.0035292 | |
0.0034424 | |
0.0034504 | |
0.0035507 | |
0.0035306 | |
0.0035260 | |
0.0035184 | |
0.0034581 | |
0.0033890 | |
0.0033914 | |
0.0034188 | |
0.0035180 | |
0.0035542 | |
0.0035155 | |
0.0035053 | |
0.0035241 | |
0.0036936 | |
0.0037034 | |
0.0037128 | |
0.0037096 | |
0.0036731 | |
0.0036585 | |
0.0036581 | |
0.0036424 | |
0.0034794 | |
0.0035562 | |
0.0035858 | |
0.0035549 | |
0.0035992 | |
0.0036122 | |
0.0036469 | |
0.0036219 | |
0.0036400 | |
0.0036293 | |
0.0036420 | |
0.0037134 | |
0.0037702 | |
0.0037371 | |
0.0037486 | |
0.0037396 | |
0.0037909 | |
0.0038379 | |
0.0038376 | |
0.0038292 | |
0.0039246 | |
0.0040256 | |
0.0040693 | |
0.0039339 | |
0.0038966 | |
0.0038444 | |
0.0038217 | |
0.0036935 | |
0.0036958 | |
0.0036964 | |
0.0036605 | |
0.0037005 | |
0.0036802 | |
0.0036861 | |
0.0037322 | |
0.0038250 | |
0.0038013 | |
0.0038194 | |
0.0038178 | |
0.0039808 | |
0.0040044 | |
0.0040366 | |
0.0039957 | |
0.0040519 | |
0.0041666 | |
0.0041575 | |
0.0041441 | |
0.0041743 | |
0.0041026 | |
0.0040942 | |
0.0041382 | |
0.0041838 | |
0.0041780 | |
0.0041335 | |
0.0039957 | |
0.0039809 | |
0.0038821 | |
0.0037259 | |
0.0037659 | |
0.0045607 | |
0.0044114 | |
0.0046374 | |
0.0045286 | |
0.0044566 | |
0.0044769 | |
0.0044378 | |
0.0044322 | |
0.0043169 | |
0.0044307 | |
0.0045085 | |
0.0045698 | |
0.0044532 | |
0.0045359 | |
0.0045227 | |
0.0044643 | |
0.0044711 | |
0.0044249 | |
0.0043948 | |
0.0043992 | |
0.0042621 | |
0.0042893 | |
0.0042622 | |
0.0043695 | |
0.0043510 | |
0.0044202 | |
0.0044122 | |
0.0046279 | |
0.0046198 | |
0.0051413 | |
0.0051746 | |
0.0051579 | |
0.0051824 | |
0.0052247 | |
0.0052175 | |
0.0053240 | |
0.0052262 | |
0.0052564 | |
0.0052369 | |
0.0046696 | |
0.0049330 | |
0.0049121 | |
0.0048671 | |
0.0046658 | |
0.0047027 | |
0.0044054 | |
0.0043032 | |
0.0040641 | |
0.0039457 | |
0.0037481 | |
0.0036084 | |
0.0035897 | |
0.0035091 | |
0.0034256 | |
0.0034867 | |
0.0033253 | |
0.0032841 | |
0.0032436 | |
0.0032709 | |
0.0032207 | |
0.0031620 | |
0.0032081 | |
0.0031860 | |
0.0031145 | |
0.0031362 | |
0.0030323 | |
0.0030949 | |
0.0030052 | |
0.0029885 | |
0.0028530 | |
0.0028369 | |
0.0028892 | |
0.0029265 | |
0.0029989 | |
0.0030254 | |
0.0031226 | |
0.0031915 | |
0.0032387 | |
0.0031970 | |
0.0027316 | |
0.0027315 |