Lịch sử của giá hàng ngày MGF /BDT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Magalasy = 0.005607 Taka Bangladesh
tối thiểu trên
1 Đồng Franc Magalasy = 0.004281 Taka Bangladesh
Date | MGF/BDT |
---|---|
0.005291 | |
0.005282 | |
0.005249 | |
0.004932 | |
0.004914 | |
0.004920 | |
0.004895 | |
0.004951 | |
0.004902 | |
0.004947 | |
0.004973 | |
0.004987 | |
0.004962 | |
0.004955 | |
0.004947 | |
0.004944 | |
0.004946 | |
0.004950 | |
0.004962 | |
0.004982 | |
0.004984 | |
0.005028 | |
0.005015 | |
0.004989 | |
0.004972 | |
0.004973 | |
0.005004 | |
0.005019 | |
0.004974 | |
0.004945 | |
0.004918 | |
0.004953 | |
0.004921 | |
0.004924 | |
0.004893 | |
0.004910 | |
0.004934 | |
0.004938 | |
0.004951 | |
0.004936 | |
0.004946 | |
0.004956 | |
0.004983 | |
0.004946 | |
0.004945 | |
0.005012 | |
0.004961 | |
0.004910 | |
0.004904 | |
0.004915 | |
0.004910 | |
0.004889 | |
0.004857 | |
0.004896 | |
0.004904 | |
0.004878 | |
0.004841 | |
0.004843 | |
0.004837 | |
0.004938 | |
0.004916 | |
0.005015 | |
0.004993 | |
0.005023 | |
0.004969 | |
0.004979 | |
0.004962 | |
0.004700 | |
0.004684 | |
0.004790 | |
0.004775 | |
0.004842 | |
0.004711 | |
0.004707 | |
0.004827 | |
0.004795 | |
0.004788 | |
0.004805 | |
0.004773 | |
0.004809 | |
0.004950 | |
0.004804 | |
0.004911 | |
0.004877 | |
0.004612 | |
0.004623 | |
0.004638 | |
0.004638 | |
0.004604 | |
0.004655 | |
0.004573 | |
0.004608 | |
0.004661 | |
0.004651 | |
0.004608 | |
0.004622 | |
0.004599 | |
0.004647 | |
0.004685 | |
0.004588 | |
0.004513 | |
0.004430 | |
0.004419 | |
0.004347 | |
0.004360 | |
0.004314 | |
0.004326 | |
0.004320 | |
0.004317 | |
0.004356 | |
0.004336 | |
0.004352 | |
0.004329 | |
0.004377 | |
0.004351 | |
0.004372 | |
0.004385 | |
0.004342 | |
0.004355 | |
0.004373 | |
0.004369 | |
0.004348 | |
0.004351 | |
0.004315 | |
0.004311 | |
0.004364 | |
0.004379 | |
0.004406 | |
0.004384 | |
0.004417 | |
0.004407 | |
0.004414 | |
0.004383 | |
0.004466 | |
0.004495 | |
0.004475 | |
0.004502 | |
0.004510 | |
0.004479 | |
0.004495 | |
0.004512 | |
0.004489 | |
0.004538 | |
0.004398 | |
0.004490 | |
0.004555 | |
0.004527 | |
0.004560 | |
0.004565 | |
0.004536 | |
0.004560 | |
0.004538 | |
0.004558 | |
0.004520 | |
0.004551 | |
0.004496 | |
0.004521 | |
0.004471 | |
0.004543 | |
0.004536 | |
0.004558 | |
0.004535 | |
0.004560 | |
0.004632 | |
0.004509 | |
0.004519 | |
0.004532 | |
0.004488 | |
0.004387 | |
0.004484 | |
0.004617 | |
0.004580 | |
0.004578 | |
0.004525 | |
0.004306 | |
0.004327 | |
0.004382 | |
0.004384 | |
0.004364 | |
0.004342 | |
0.004413 | |
0.004423 | |
0.004413 | |
0.004446 | |
0.004473 | |
0.004477 | |
0.004524 | |
0.004510 | |
0.004525 | |
0.004498 | |
0.004533 | |
0.004509 | |
0.004497 | |
0.004462 | |
0.004474 | |
0.004454 | |
0.004488 | |
0.004524 | |
0.004577 | |
0.004545 | |
0.004530 | |
0.004535 | |
0.004495 | |
0.004502 | |
0.004509 | |
0.004589 | |
0.004566 | |
0.004578 | |
0.004616 | |
0.004513 | |
0.004644 | |
0.004667 | |
0.004646 | |
0.004631 | |
0.004639 | |
0.004659 | |
0.004731 | |
0.004715 | |
0.004700 | |
0.004618 | |
0.004751 | |
0.004761 | |
0.004773 | |
0.004742 | |
0.004751 | |
0.004762 | |
0.004765 | |
0.004645 | |
0.004611 | |
0.004682 | |
0.004696 | |
0.004726 | |
0.004692 | |
0.004691 | |
0.004618 | |
0.004561 | |
0.004555 | |
0.004590 | |
0.004649 | |
0.004614 | |
0.004620 | |
0.004640 | |
0.004718 | |
0.004726 | |
0.004743 | |
0.004730 | |
0.004695 | |
0.004748 | |
0.004741 | |
0.004760 | |
0.004691 | |
0.004666 | |
0.004672 | |
0.004726 | |
0.004755 | |
0.004716 | |
0.004737 | |
0.004823 | |
0.004780 | |
0.004719 | |
0.004699 | |
0.004772 | |
0.004852 | |
0.004811 | |
0.004769 | |
0.004847 | |
0.004767 | |
0.004715 | |
0.004870 | |
0.004787 | |
0.004678 | |
0.004698 | |
0.004844 | |
0.004837 | |
0.004833 | |
0.004792 | |
0.004797 | |
0.004674 | |
0.004648 | |
0.004739 | |
0.004841 | |
0.004878 | |
0.004934 | |
0.004889 | |
0.004876 | |
0.005158 | |
0.005132 | |
0.005135 | |
0.005122 | |
0.005147 | |
0.005121 | |
0.005145 | |
0.005150 | |
0.005083 | |
0.005199 | |
0.005190 | |
0.005150 | |
0.005161 | |
0.005117 | |
0.005144 | |
0.005162 | |
0.005175 | |
0.005167 | |
0.005172 | |
0.005221 | |
0.005289 | |
0.005254 | |
0.005291 | |
0.005301 | |
0.005276 | |
0.005285 | |
0.005247 | |
0.005207 | |
0.005253 | |
0.005399 | |
0.005437 | |
0.005383 | |
0.005303 | |
0.005249 | |
0.005226 | |
0.005213 | |
0.005188 | |
0.005215 | |
0.005174 | |
0.005181 | |
0.005149 | |
0.005125 | |
0.005156 | |
0.005200 | |
0.005168 | |
0.005259 | |
0.005237 | |
0.005421 | |
0.005283 | |
0.005325 | |
0.005354 | |
0.005417 | |
0.005450 | |
0.005607 | |
0.005484 | |
0.005534 | |
0.005418 | |
0.005407 | |
0.005479 | |
0.005543 | |
0.005556 | |
0.005486 | |
0.005468 | |
0.005367 | |
0.005224 | |
0.005001 | |
0.005077 | |
0.005185 | |
0.005030 | |
0.005268 | |
0.005198 | |
0.005123 | |
0.005192 | |
0.005190 | |
0.005060 | |
0.004909 | |
0.005022 | |
0.005107 | |
0.005176 | |
0.005041 | |
0.005130 | |
0.005102 | |
0.005049 | |
0.005041 | |
0.004974 | |
0.004960 | |
0.004927 | |
0.004753 | |
0.004753 | |
0.004696 | |
0.004765 | |
0.004740 | |
0.004785 | |
0.004817 | |
0.004904 | |
0.004828 | |
0.005227 | |
0.005271 | |
0.005250 | |
0.005235 | |
0.005259 | |
0.005288 | |
0.005324 | |
0.005338 | |
0.005333 | |
0.005340 | |
0.005301 | |
0.005339 | |
0.005357 | |
0.005321 | |
0.005294 | |
0.005329 | |
0.005122 | |
0.005153 | |
0.004929 | |
0.004844 | |
0.004767 | |
0.004769 | |
0.004804 | |
0.004842 | |
0.004858 | |
0.004962 | |
0.004961 | |
0.004922 | |
0.004906 | |
0.004900 | |
0.004908 | |
0.004865 | |
0.004854 | |
0.004915 | |
0.004847 | |
0.004868 | |
0.004889 | |
0.004955 | |
0.004973 | |
0.004935 | |
0.004864 | |
0.004871 | |
0.004858 | |
0.004870 | |
0.004866 | |
0.004899 | |
0.004908 | |
0.004893 | |
0.004768 | |
0.004729 | |
0.004713 | |
0.004741 |