Lịch sử của giá hàng ngày MGA /SEK kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 0.0047598 Krona Thụy Điển
tối thiểu trên
1 Ariary Malagasy = 0.0021034 Krona Thụy Điển
Date | MGA/SEK |
---|---|
0.0024090 | |
0.0024516 | |
0.0024422 | |
0.0024623 | |
0.0024626 | |
0.0024874 | |
0.0024219 | |
0.0024702 | |
0.0024129 | |
0.0023191 | |
0.0022750 | |
0.0023030 | |
0.0022627 | |
0.0022918 | |
0.0022871 | |
0.0023381 | |
0.0023093 | |
0.0022993 | |
0.0022680 | |
0.0022271 | |
0.0021802 | |
0.0021658 | |
0.0022341 | |
0.0022860 | |
0.0022857 | |
0.0023034 | |
0.0023116 | |
0.0023950 | |
0.0024169 | |
0.0024627 | |
0.0024272 | |
0.0024208 | |
0.0024148 | |
0.0024365 | |
0.0024458 | |
0.0024717 | |
0.0024645 | |
0.0024376 | |
0.0024229 | |
0.0024415 | |
0.0024020 | |
0.0023791 | |
0.0023418 | |
0.0023538 | |
0.0022888 | |
0.0023640 | |
0.0023927 | |
0.0023688 | |
0.0023842 | |
0.0024181 | |
0.0024636 | |
0.0024582 | |
0.0023959 | |
0.0023516 | |
0.0023238 | |
0.0023494 | |
0.0023280 | |
0.0023578 | |
0.0024439 | |
0.0024275 | |
0.0024191 | |
0.0024118 | |
0.0024009 | |
0.0024752 | |
0.0024347 | |
0.0023864 | |
0.0023261 | |
0.0022966 | |
0.0023397 | |
0.0023586 | |
0.0023455 | |
0.0023379 | |
0.0023817 | |
0.0024268 | |
0.0024829 | |
0.0024406 | |
0.0025339 | |
0.0025770 | |
0.0026239 | |
0.0026220 | |
0.0026673 | |
0.0026225 | |
0.0027090 | |
0.0025778 | |
0.0025066 | |
0.0025820 | |
0.0025457 | |
0.0026002 | |
0.0025176 | |
0.0024207 | |
0.0024159 | |
0.0024241 | |
0.0024713 | |
0.0025937 | |
0.0025302 | |
0.0024777 | |
0.0024888 | |
0.0025233 | |
0.0024319 | |
0.0024135 | |
0.0024425 | |
0.0025173 | |
0.0025036 | |
0.0024619 | |
0.0024113 | |
0.0023541 | |
0.0023867 | |
0.0025028 | |
0.0023754 | |
0.0023711 | |
0.0023529 | |
0.0022937 | |
0.0023368 | |
0.0023196 | |
0.0022633 | |
0.0022931 | |
0.0022944 | |
0.0022880 | |
0.0023043 | |
0.0022904 | |
0.0022841 | |
0.0022749 | |
0.0022524 | |
0.0022075 | |
0.0021606 | |
0.0021456 | |
0.0021742 | |
0.0021859 | |
0.0022157 | |
0.0022096 | |
0.0022046 | |
0.0021989 | |
0.0022065 | |
0.0021841 | |
0.0021994 | |
0.0022433 | |
0.0022143 | |
0.0022302 | |
0.0022521 | |
0.0022637 | |
0.0022380 | |
0.0022816 | |
0.0021873 | |
0.0022467 | |
0.0022601 | |
0.0021551 | |
0.0021945 | |
0.0022069 | |
0.0022112 | |
0.0022164 | |
0.0022095 | |
0.0022284 | |
0.0022187 | |
0.0022105 | |
0.0022533 | |
0.0022940 | |
0.0022881 | |
0.0022581 | |
0.0022620 | |
0.0022734 | |
0.0022385 | |
0.0021941 | |
0.0022060 | |
0.0022615 | |
0.0022220 | |
0.0021984 | |
0.0022132 | |
0.0021449 | |
0.0021126 | |
0.0021350 | |
0.0022065 | |
0.0021755 | |
0.0021731 | |
0.0022661 | |
0.0022006 | |
0.0021796 | |
0.0022020 | |
0.0022648 | |
0.0022222 | |
0.0022472 | |
0.0022601 | |
0.0022842 | |
0.0023241 | |
0.0022874 | |
0.0022749 | |
0.0022764 | |
0.0022462 | |
0.0022830 | |
0.0022724 | |
0.0022874 | |
0.0022850 | |
0.0022733 | |
0.0023337 | |
0.0023807 | |
0.0023954 | |
0.0024149 | |
0.0024256 | |
0.0024139 | |
0.0024264 | |
0.0024656 | |
0.0025295 | |
0.0025381 | |
0.0025876 | |
0.0025995 | |
0.0026333 | |
0.0026489 | |
0.0026642 | |
0.0026825 | |
0.0026777 | |
0.0027516 | |
0.0026842 | |
0.0025736 | |
0.0025727 | |
0.0026102 | |
0.0026075 | |
0.0026017 | |
0.0026186 | |
0.0026050 | |
0.0025877 | |
0.0025459 | |
0.0025654 | |
0.0025487 | |
0.0025861 | |
0.0038464 | |
0.0026055 | |
0.0026046 | |
0.0026432 | |
0.0025884 | |
0.0025953 | |
0.0026288 | |
0.0026554 | |
0.0026203 | |
0.0026373 | |
0.0026789 | |
0.0026267 | |
0.0025776 | |
0.0025835 | |
0.0025856 | |
0.0026340 | |
0.0026104 | |
0.0026227 | |
0.0025943 | |
0.0026150 | |
0.0025980 | |
0.0025915 | |
0.0025694 | |
0.0025864 | |
0.0025537 | |
0.0025524 | |
0.0025959 | |
0.0025831 | |
0.0025740 | |
0.0026065 | |
0.0026419 | |
0.0026589 | |
0.0026241 | |
0.0026273 | |
0.0025759 | |
0.0025909 | |
0.0025532 | |
0.0025859 | |
0.0026027 | |
0.0026079 | |
0.0026395 | |
0.0026431 | |
0.0026400 | |
0.0025932 | |
0.0026024 | |
0.0026146 | |
0.0025650 | |
0.0024719 | |
0.0024879 | |
0.0025379 | |
0.0025592 | |
0.0025613 | |
0.0025512 | |
0.0025829 | |
0.0024741 | |
0.0025039 | |
0.0024719 | |
0.0025252 | |
0.0025587 | |
0.0026006 | |
0.0025655 | |
0.0025408 | |
0.0025874 | |
0.0026029 | |
0.0025716 | |
0.0026027 | |
0.0027038 | |
0.0027081 | |
0.0027347 | |
0.0027731 | |
0.0027363 | |
0.0027168 | |
0.0026626 | |
0.0026317 | |
0.0026025 | |
0.0026338 | |
0.0026694 | |
0.0026321 | |
0.0026084 | |
0.0025467 | |
0.0025995 | |
0.0026878 | |
0.0026636 | |
0.0026592 | |
0.0027144 | |
0.0027128 | |
0.0026620 | |
0.0026210 | |
0.0025992 | |
0.0026214 | |
0.0025559 | |
0.0025905 | |
0.0026240 | |
0.0026631 | |
0.0025887 | |
0.0025322 | |
0.0025294 | |
0.0025136 | |
0.0024539 | |
0.0024653 | |
0.0024546 | |
0.0025177 | |
0.0025099 | |
0.0025809 | |
0.0026015 | |
0.0026771 | |
0.0026148 | |
0.0025976 | |
0.0026708 | |
0.0026496 | |
0.0026441 | |
0.0026690 | |
0.0026599 | |
0.0026424 | |
0.0026447 | |
0.0026965 | |
0.0026755 | |
0.0026633 | |
0.0026921 | |
0.0026824 | |
0.0027110 | |
0.0027234 | |
0.0027171 | |
0.0027265 | |
0.0027689 | |
0.0028245 | |
0.0028456 | |
0.0028178 | |
0.0027567 | |
0.0028224 | |
0.0027654 | |
0.0027136 | |
0.0028123 | |
0.0027672 | |
0.0028231 | |
0.0028307 | |
0.0027721 | |
0.0027939 | |
0.0028040 | |
0.0028125 | |
0.0028174 | |
0.0027797 | |
0.0027415 | |
0.0028316 | |
0.0028235 | |
0.0029368 | |
0.0030493 | |
0.0029174 | |
0.0028435 | |
0.0027773 | |
0.0027320 | |
0.0027219 | |
0.0027039 | |
0.0027195 | |
0.0027160 | |
0.0027475 | |
0.0028179 | |
0.0027720 | |
0.0027367 | |
0.0027592 | |
0.0028065 | |
0.0027997 | |
0.0028753 | |
0.0028178 | |
0.0027672 | |
0.0027595 | |
0.0027158 | |
0.0027421 | |
0.0027865 | |
0.0027917 | |
0.0027734 | |
0.0028369 | |
0.0027697 | |
0.0027456 | |
0.0027827 | |
0.0028650 | |
0.0028825 | |
0.0028471 | |
0.0028317 | |
0.0027090 | |
0.0026204 | |
0.0026096 | |
0.0025188 | |
0.0025104 | |
0.0025116 | |
0.0025725 | |
0.0025947 | |
0.0026079 | |
0.0025775 | |
0.0025368 | |
0.0025576 | |
0.0025579 | |
0.0025637 | |
0.0025374 | |
0.0025783 | |
0.0025851 | |
0.0026241 | |
0.0026547 | |
0.0026568 | |
0.0026506 | |
0.0026623 | |
0.0026544 | |
0.0026616 | |
0.0026651 | |
0.0026553 | |
0.0026569 | |
0.0026198 | |
0.0026314 | |
0.0026821 | |
0.0026665 | |
0.0026290 | |
0.0026686 | |
0.0026483 | |
0.0026505 | |
0.0026475 | |
0.0026201 | |
0.0028009 | |
0.0027495 | |
0.0026345 | |
0.0025715 | |
0.0026391 | |
0.0026719 | |
0.0026805 | |
0.0025931 | |
0.0025660 | |
0.0025172 | |
0.0025770 | |
0.0026285 | |
0.0025615 | |
0.0025721 | |
0.0026278 | |
0.0026197 | |
0.0025978 | |
0.0027532 | |
0.0025675 | |
0.0025448 | |
0.0026256 | |
0.0026699 | |
0.0026543 | |
0.0026563 | |
0.0026854 | |
0.0027540 | |
0.0027924 | |
0.0028030 | |
0.0029045 | |
0.0028188 | |
0.0028106 | |
0.0028494 | |
0.0028831 | |
0.0028761 | |
0.0029092 | |
0.0029687 | |
0.0029728 | |
0.0029854 | |
0.0029610 | |
0.0031085 | |
0.0030378 | |
0.0030709 | |
0.0030468 | |
0.0030419 | |
0.0030114 | |
0.0029826 | |
0.0028626 | |
0.0028001 | |
0.0027495 | |
0.0027297 | |
0.0027430 | |
0.0027671 | |
0.0026854 | |
0.0026465 | |
0.0026516 | |
0.0026512 | |
0.0027276 | |
0.0027417 | |
0.0027553 | |
0.0027514 | |
0.0027317 | |
0.0027325 | |
0.0027154 | |
0.0027451 | |
0.0027317 | |
0.0027481 | |
0.0027883 | |
0.0027779 | |
0.0028160 | |
0.0028406 | |
0.0027587 | |
0.0027263 | |
0.0027751 | |
0.0028033 | |
0.0027623 | |
0.0027722 | |
0.0027752 | |
0.0027509 | |
0.0027651 | |
0.0028028 | |
0.0027795 | |
0.0027741 | |
0.0027786 | |
0.0027307 | |
0.0027027 | |
0.0027235 | |
0.0027681 | |
0.0027893 | |
0.0027809 | |
0.0027980 | |
0.0028397 | |
0.0028325 | |
0.0028468 | |
0.0028804 | |
0.0028830 | |
0.0028506 | |
0.0029129 | |
0.0029237 | |
0.0029096 | |
0.0029124 | |
0.0029424 | |
0.0029357 | |
0.0029019 | |
0.0029704 | |
0.0028672 | |
0.0028901 | |
0.0028646 | |
0.0028605 | |
0.0028746 | |
0.0028841 | |
0.0029547 | |
0.0029953 | |
0.0030094 | |
0.0029971 | |
0.0029789 | |
0.0029782 | |
0.0030020 | |
0.0029462 | |
0.0029490 | |
0.0030292 | |
0.0030818 | |
0.0030468 | |
0.0031076 | |
0.0029792 | |
0.0030050 | |
0.0029838 | |
0.0030084 | |
0.0030277 | |
0.0030167 | |
0.0030097 | |
0.0030142 | |
0.0030023 | |
0.0029201 | |
0.0028783 | |
0.0029065 | |
0.0029064 | |
0.0028975 | |
0.0028868 | |
0.0028942 | |
0.0029049 | |
0.0028868 | |
0.0029227 | |
0.0028967 | |
0.0029279 | |
0.0028973 | |
0.0028824 | |
0.0028891 | |
0.0028785 | |
0.0028848 | |
0.0029452 | |
0.0029523 | |
0.0029495 | |
0.0029375 | |
0.0029913 | |
0.0030114 | |
0.0030202 | |
0.0030238 | |
0.0029910 | |
0.0030400 | |
0.0030387 | |
0.0029808 | |
0.0029831 | |
0.0029996 | |
0.0029638 | |
0.0029854 | |
0.0029270 | |
0.0029740 | |
0.0029615 | |
0.0029844 | |
0.0030105 | |
0.0030401 | |
0.0031030 | |
0.0031527 | |
0.0031588 | |
0.0033009 | |
0.0032846 | |
0.0033396 | |
0.0034021 | |
0.0034195 | |
0.0034270 | |
0.0033658 | |
0.0032999 | |
0.0032127 | |
0.0032024 | |
0.0032233 | |
0.0032041 | |
0.0031400 | |
0.0031608 | |
0.0031378 | |
0.0031621 | |
0.0031045 | |
0.0030806 | |
0.0030557 | |
0.0030538 | |
0.0030993 | |
0.0030938 | |
0.0030462 | |
0.0031222 | |
0.0030711 | |
0.0031005 | |
0.0031557 | |
0.0031987 | |
0.0032713 | |
0.0032393 | |
0.0032924 | |
0.0032459 | |
0.0031984 | |
0.0031384 | |
0.0030750 | |
0.0031450 | |
0.0031659 | |
0.0031749 | |
0.0034352 | |
0.0033301 | |
0.0033438 | |
0.0032910 | |
0.0033074 | |
0.0032153 | |
0.0032484 | |
0.0032600 | |
0.0032998 | |
0.0031895 | |
0.0032413 | |
0.0033280 | |
0.0033391 | |
0.0032600 | |
0.0033242 | |
0.0033082 | |
0.0032810 | |
0.0032092 | |
0.0031707 | |
0.0032318 | |
0.0032160 | |
0.0032141 | |
0.0030903 | |
0.0031190 | |
0.0032176 | |
0.0031612 | |
0.0031732 | |
0.0031685 | |
0.0031328 | |
0.0031679 | |
0.0031676 | |
0.0031651 | |
0.0031864 | |
0.0031966 | |
0.0031780 | |
0.0031377 | |
0.0031974 | |
0.0032312 | |
0.0032228 | |
0.0031219 | |
0.0031848 | |
0.0032479 | |
0.0032571 | |
0.0033131 | |
0.0034878 | |
0.0034656 | |
0.0034408 | |
0.0033945 | |
0.0033350 | |
0.0033001 | |
0.0033003 | |
0.0033287 | |
0.0033743 | |
0.0034043 | |
0.0034951 | |
0.0035597 | |
0.0035593 | |
0.0035895 | |
0.0033550 | |
0.0033843 | |
0.0033151 | |
0.0032921 | |
0.0033461 | |
0.0033809 | |
0.0033702 | |
0.0034000 | |
0.0034788 | |
0.0034789 | |
0.0035809 | |
0.0037287 | |
0.0037118 | |
0.0037468 | |
0.0037832 | |
0.0035581 | |
0.0035256 | |
0.0035328 | |
0.0035482 | |
0.0034294 | |
0.0034298 | |
0.0032988 | |
0.0033907 | |
0.0033522 | |
0.0032750 | |
0.0032908 | |
0.0033331 | |
0.0033593 | |
0.0034849 | |
0.0034506 | |
0.0034656 | |
0.0035162 | |
0.0035443 | |
0.0035896 | |
0.0037179 | |
0.0037130 | |
0.0036736 | |
0.0036529 | |
0.0036070 | |
0.0035371 | |
0.0034714 | |
0.0035059 | |
0.0035150 | |
0.0033741 | |
0.0034545 | |
0.0034390 | |
0.0034845 | |
0.0034998 | |
0.0035693 | |
0.0035813 | |
0.0036653 | |
0.0036550 | |
0.0036239 | |
0.0037370 | |
0.0037835 | |
0.0037243 | |
0.0038479 | |
0.0040374 | |
0.0040223 | |
0.0039809 | |
0.0039775 | |
0.0041126 | |
0.0040451 | |
0.0040839 | |
0.0038011 | |
0.0038327 | |
0.0037001 | |
0.0037419 | |
0.0037959 | |
0.0039340 | |
0.0042108 | |
0.0040452 | |
0.0040623 | |
0.0042670 | |
0.0041800 | |
0.0043763 | |
0.0047300 | |
0.0046804 | |
0.0044434 | |
0.0042466 | |
0.0040374 | |
0.0042484 | |
0.0041693 | |
0.0042347 | |
0.0042822 | |
0.0040978 | |
0.0041837 | |
0.0041872 | |
0.0044287 | |
0.0043475 | |
0.0044325 | |
0.0043428 | |
0.0042951 | |
0.0042501 | |
0.0041936 | |
0.0044246 | |
0.0042785 | |
0.0041104 | |
0.0042808 | |
0.0041143 | |
0.0039265 | |
0.0041081 | |
0.0041363 | |
0.0040022 | |
0.0038882 | |
0.0039401 | |
0.0039446 | |
0.0038837 | |
0.0038196 | |
0.0037983 | |
0.0037869 | |
0.0037772 | |
0.0038384 | |
0.0037933 | |
0.0037514 | |
0.0037346 | |
0.0037308 | |
0.0037014 | |
0.0037106 | |
0.0036391 | |
0.0036959 | |
0.0036575 | |
0.0035874 | |
0.0035757 | |
0.0032717 | |
0.0032589 | |
0.0033592 | |
0.0032959 | |
0.0033582 | |
0.0033782 | |
0.0034486 | |
0.0034843 | |
0.0035588 | |
0.0035525 | |
0.0036332 | |
0.0036160 | |
0.0035541 | |
0.0035955 | |
0.0035931 | |
0.0036654 | |
0.0036505 | |
0.0036145 | |
0.0035990 | |
0.0035550 | |
0.0035661 | |
0.0035954 | |
0.0035488 | |
0.0035195 |