Lịch sử của giá hàng ngày MCF /DZD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Monegasque = 24.8772 Dinar Algeria
tối thiểu trên
1 Đồng Franc Monegasque = 17.4714 Dinar Algeria
Date | MCF/DZD |
---|---|
22.1528 | |
22.0818 | |
21.9531 | |
21.8601 | |
21.8369 | |
22.2730 | |
22.1124 | |
22.2731 | |
22.2774 | |
22.3890 | |
22.2755 | |
22.2547 | |
22.1094 | |
22.1202 | |
22.0966 | |
22.2486 | |
22.2749 | |
22.4731 | |
22.4516 | |
22.6199 | |
22.5362 | |
22.4048 | |
22.1034 | |
22.2710 | |
22.3832 | |
22.3492 | |
21.9652 | |
22.0321 | |
22.0147 | |
22.3310 | |
22.1697 | |
22.1879 | |
22.0185 | |
22.2118 | |
22.3441 | |
22.4393 | |
22.4894 | |
22.5626 | |
22.6419 | |
22.5974 | |
22.7644 | |
22.7280 | |
22.7509 | |
23.0349 | |
22.6946 | |
22.5600 | |
22.5509 | |
22.5644 | |
22.3617 | |
22.3009 | |
22.3370 | |
22.4853 | |
22.5548 | |
22.6978 | |
22.6501 | |
22.8238 | |
22.5806 | |
22.2175 | |
22.2012 | |
22.1133 | |
22.2794 | |
22.3640 | |
22.3027 | |
22.4530 | |
22.5352 | |
22.5260 | |
22.3949 | |
22.3705 | |
22.3033 | |
22.2548 | |
22.1632 | |
22.1341 | |
21.7972 | |
21.7874 | |
21.8709 | |
21.3714 | |
21.1750 | |
21.1349 | |
21.0500 | |
20.8253 | |
21.0494 | |
20.6908 | |
21.4546 | |
21.7089 | |
21.2944 | |
21.4215 | |
21.4703 | |
22.1339 | |
22.4179 | |
22.7692 | |
22.7394 | |
22.6469 | |
22.4995 | |
23.3078 | |
23.5169 | |
23.3986 | |
23.2963 | |
23.7668 | |
23.8752 | |
23.6615 | |
23.2878 | |
23.4689 | |
23.1905 | |
23.5647 | |
23.9029 | |
23.8717 | |
23.6575 | |
24.1612 | |
24.2627 | |
24.3013 | |
24.5303 | |
24.0212 | |
24.1834 | |
24.2799 | |
24.1238 | |
23.9758 | |
24.0130 | |
23.9446 | |
23.9293 | |
23.9504 | |
23.9414 | |
23.8205 | |
24.0176 | |
24.3420 | |
24.3059 | |
24.3063 | |
24.2880 | |
24.2415 | |
24.2427 | |
24.4254 | |
24.4685 | |
24.5155 | |
24.5908 | |
24.2992 | |
24.2315 | |
24.2845 | |
24.2156 | |
24.3743 | |
24.1981 | |
24.1894 | |
24.3299 | |
24.2996 | |
24.3722 | |
24.3205 | |
24.7320 | |
24.7711 | |
24.8364 | |
24.8532 | |
24.6684 | |
24.7019 | |
24.5496 | |
24.5361 | |
24.2775 | |
24.0491 | |
24.0403 | |
23.9415 | |
24.2505 | |
24.1097 | |
24.3470 | |
24.6475 | |
24.5868 | |
24.5170 | |
24.4274 | |
24.5504 | |
24.4690 | |
24.5903 | |
24.6925 | |
24.6196 | |
24.6562 | |
24.3490 | |
24.1307 | |
23.5133 | |
23.1991 | |
23.2335 | |
23.1546 | |
22.9585 | |
23.1892 | |
23.1232 | |
23.1790 | |
23.1570 | |
23.0604 | |
23.0948 | |
23.2544 | |
23.1773 | |
23.2811 | |
23.0814 | |
23.2390 | |
23.0257 | |
23.0668 | |
22.9353 | |
22.3701 | |
22.2330 | |
22.2103 | |
22.1053 | |
22.1505 | |
22.2028 | |
22.1188 | |
21.7732 | |
21.4174 | |
21.3497 | |
21.2610 | |
21.3752 | |
21.2014 | |
21.2175 | |
21.0906 | |
20.8870 | |
20.8620 | |
20.2371 | |
20.4957 | |
20.7134 | |
20.3283 | |
19.9667 | |
19.9484 | |
20.0300 | |
20.2507 | |
20.1721 | |
20.2434 | |
20.2756 | |
20.3393 | |
20.3541 | |
20.2341 | |
20.2798 | |
20.2001 | |
20.2730 | |
20.1745 | |
20.2161 | |
20.1750 | |
20.2984 | |
20.2545 | |
20.3053 | |
20.1675 | |
20.1490 | |
20.0393 | |
20.1696 | |
20.1660 | |
20.1943 | |
20.1478 | |
20.2904 | |
20.2739 | |
20.4222 | |
20.4256 | |
20.3530 | |
20.3718 | |
20.4314 | |
20.3878 | |
20.4544 | |
20.6314 | |
20.4503 | |
20.5213 | |
20.4798 | |
20.4187 | |
20.3631 | |
20.4224 | |
20.4234 | |
20.4160 | |
20.4678 | |
20.5027 | |
20.4565 | |
20.3919 | |
20.5224 | |
20.5099 | |
20.4995 | |
20.5039 | |
20.5280 | |
20.5053 | |
20.4670 | |
20.5695 | |
20.6265 | |
20.5478 | |
20.6765 | |
20.6587 | |
20.7036 | |
20.6027 | |
20.5274 | |
20.5027 | |
20.5257 | |
20.4986 | |
20.5875 | |
20.3583 | |
20.5821 | |
20.6536 | |
20.7538 | |
20.9075 | |
20.8114 | |
20.8683 | |
21.0665 | |
20.9585 | |
20.9142 | |
20.8986 | |
20.9957 | |
20.7732 | |
20.6515 | |
20.8518 | |
21.0105 | |
20.9791 | |
20.9716 | |
21.0293 | |
20.8799 | |
20.9314 | |
20.7646 | |
20.8712 | |
20.7713 | |
20.6858 | |
20.8831 | |
21.0000 | |
21.0082 | |
21.1640 | |
21.3028 | |
21.5010 | |
21.4542 | |
21.3647 | |
21.5975 | |
21.4331 | |
21.4813 | |
21.4220 | |
21.5016 | |
21.3775 | |
21.4180 | |
21.4369 | |
21.3497 | |
21.3276 | |
20.9313 | |
21.0136 | |
20.8315 | |
20.7210 | |
20.7050 | |
20.7947 | |
20.7761 | |
20.5539 | |
20.4587 | |
20.5300 | |
20.4829 | |
20.3404 | |
20.2580 | |
20.3907 | |
20.3208 | |
20.2091 | |
20.1527 | |
20.0015 | |
19.7790 | |
19.6839 | |
19.6388 | |
19.5304 | |
19.3054 | |
19.0958 | |
18.7935 | |
18.7127 | |
18.5195 | |
18.4350 | |
18.5003 | |
18.5715 | |
18.4204 | |
18.5305 | |
18.4024 | |
18.2953 | |
18.3137 | |
18.1989 | |
18.0027 | |
17.9256 | |
17.9946 | |
18.1673 | |
18.0122 | |
17.9660 | |
17.8687 | |
17.8765 | |
17.9146 | |
17.8542 | |
18.0428 | |
18.0394 | |
18.0884 | |
17.9044 | |
17.9166 | |
17.7818 | |
17.7906 | |
17.7888 | |
18.0798 | |
18.2032 | |
18.0365 | |
18.1151 | |
18.3036 | |
18.6238 | |
18.5065 | |
18.3642 | |
18.6120 | |
18.7994 | |
18.8150 | |
18.8079 | |
18.7465 | |
18.8709 | |
18.7604 | |
18.7595 | |
18.8740 | |
18.8035 | |
18.7143 | |
18.8002 | |
18.6788 | |
18.6579 | |
18.6915 | |
18.7840 | |
18.5873 | |
18.9377 | |
18.9143 | |
18.9250 | |
18.8057 | |
18.8537 | |
18.9653 | |
19.0543 | |
18.9939 | |
18.7398 | |
18.7877 | |
18.7637 | |
18.8259 | |
18.7127 | |
18.9662 | |
18.6345 | |
18.2334 | |
18.0750 | |
18.0111 | |
18.1515 | |
18.0833 | |
17.8897 | |
17.6970 | |
17.8521 | |
17.8042 | |
17.7734 | |
17.8213 | |
17.7425 | |
17.8931 | |
17.8016 | |
17.4893 | |
17.5618 | |
17.6980 |