Lịch sử của giá hàng ngày MCF /AOA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Monegasque = 142.2526 Kwanza Angola
tối thiểu trên
1 Đồng Franc Monegasque = 21.7926 Kwanza Angola
Date | MCF/AOA |
---|---|
142.2526 | |
141.0487 | |
140.4813 | |
137.2233 | |
137.3799 | |
136.3934 | |
135.6225 | |
135.0942 | |
138.7664 | |
136.5759 | |
138.2604 | |
138.3300 | |
138.9859 | |
137.0960 | |
137.4294 | |
136.0633 | |
136.5455 | |
136.1185 | |
137.4092 | |
137.6906 | |
138.2767 | |
138.6335 | |
139.6270 | |
139.5267 | |
138.0151 | |
136.3146 | |
137.1062 | |
138.7763 | |
138.1052 | |
135.3016 | |
135.8860 | |
134.2731 | |
134.7436 | |
133.1654 | |
133.1775 | |
132.2607 | |
133.8771 | |
135.4200 | |
135.4537 | |
135.7269 | |
136.1515 | |
137.3380 | |
137.3543 | |
138.3566 | |
138.4571 | |
139.3991 | |
141.1625 | |
138.4051 | |
137.5011 | |
132.5752 | |
123.6762 | |
110.8355 | |
98.6774 | |
92.5727 | |
88.8997 | |
87.1132 | |
85.2060 | |
85.3782 | |
85.8393 | |
84.4371 | |
82.6757 | |
82.2443 | |
81.8613 | |
82.3702 | |
82.5037 | |
82.3926 | |
83.4103 | |
83.3933 | |
83.1713 | |
82.4299 | |
81.9749 | |
81.7063 | |
81.5875 | |
81.0948 | |
80.8405 | |
79.9498 | |
79.5529 | |
78.2137 | |
74.5765 | |
73.0677 | |
68.6225 | |
66.5704 | |
65.2354 | |
65.0784 | |
63.2468 | |
65.7488 | |
66.1481 | |
64.9506 | |
65.4593 | |
65.0398 | |
66.3897 | |
66.8250 | |
67.6775 | |
67.1579 | |
66.4048 | |
65.8034 | |
67.8881 | |
68.9693 | |
69.4417 | |
69.0190 | |
69.7262 | |
68.8992 | |
67.8108 | |
65.1206 | |
64.8968 | |
64.8829 | |
66.0068 | |
76.5847 | |
78.3923 | |
78.6910 | |
84.8996 | |
86.7183 | |
90.9622 | |
91.1003 | |
90.5758 | |
91.4741 | |
93.3273 | |
95.0381 | |
95.4881 | |
97.3954 | |
97.3399 | |
96.2051 | |
97.0556 | |
98.9614 | |
100.2547 | |
103.4362 | |
105.4635 | |
105.5700 | |
105.6635 | |
105.7778 | |
105.3487 | |
106.0966 | |
107.1375 | |
110.0565 | |
112.3435 | |
114.5781 | |
114.1282 | |
113.9194 | |
114.5356 | |
114.1619 | |
115.5923 | |
114.9973 | |
115.3159 | |
116.3043 | |
116.6729 | |
117.6948 | |
116.5849 | |
118.6393 | |
119.3150 | |
119.7226 | |
119.7772 | |
121.2189 | |
121.0936 | |
120.2808 | |
120.8802 | |
119.6081 | |
114.0692 | |
113.0958 | |
112.3424 | |
113.9034 | |
111.7058 | |
115.7083 | |
120.8567 | |
120.7594 | |
120.0365 | |
120.7245 | |
121.5740 | |
121.0627 | |
121.8860 | |
122.1423 | |
122.0894 | |
122.0929 | |
121.7412 | |
120.6567 | |
119.1670 | |
118.1395 | |
120.4925 | |
119.8937 | |
118.1391 | |
118.5187 | |
116.8642 | |
115.9991 | |
113.7117 | |
110.2409 | |
110.9922 | |
113.1615 | |
112.0615 | |
109.3136 | |
105.8951 | |
104.3509 | |
104.4872 | |
104.4803 | |
100.7936 | |
98.7690 | |
99.1382 | |
99.4247 | |
99.2698 | |
104.2451 | |
103.7336 | |
101.7224 | |
98.3717 | |
96.2975 | |
95.3363 | |
90.3750 | |
92.9669 | |
92.4129 | |
92.7603 | |
93.8749 | |
90.6136 | |
87.1975 | |
85.1022 | |
84.7729 | |
85.4826 | |
83.6913 | |
81.5387 | |
81.7494 | |
82.5571 | |
83.6184 | |
83.4163 | |
82.7873 | |
82.2037 | |
82.2964 | |
82.3470 | |
81.5428 | |
77.9304 | |
80.3261 | |
82.8440 | |
79.7561 | |
77.8853 | |
77.5709 | |
83.8424 | |
82.9984 | |
76.6287 | |
68.7961 | |
63.7429 | |
62.8140 | |
61.8803 | |
61.3395 | |
61.5848 | |
60.5043 | |
61.2658 | |
61.1580 | |
61.8990 | |
60.7683 | |
59.0542 | |
59.1952 | |
59.3803 | |
59.0586 | |
59.1670 | |
59.1327 | |
58.0004 | |
58.4915 | |
56.9310 | |
56.3031 | |
55.9889 | |
55.6741 | |
55.5200 | |
55.0899 | |
54.7583 | |
55.0515 | |
54.6559 | |
54.2568 | |
54.7269 | |
54.5424 | |
54.0017 | |
54.2965 | |
54.4327 | |
54.2336 | |
53.8432 | |
54.4339 | |
54.1563 | |
53.7637 | |
54.2653 | |
54.1032 | |
54.0639 | |
53.6005 | |
53.3558 | |
53.5625 | |
53.7038 | |
53.6380 | |
54.1891 | |
53.0571 | |
53.4628 | |
53.4122 | |
53.2164 | |
53.3579 | |
52.9472 | |
52.3074 | |
51.7904 | |
50.6876 | |
50.2470 | |
48.9977 | |
48.7899 | |
46.9851 | |
45.7730 | |
45.7814 | |
45.5144 | |
45.2319 | |
45.4359 | |
44.6563 | |
44.0614 | |
43.8719 | |
42.9184 | |
42.9261 | |
42.5285 | |
41.8181 | |
42.0195 | |
41.8444 | |
41.9067 | |
41.6169 | |
40.6806 | |
41.0579 | |
40.8906 | |
40.2101 | |
40.6214 | |
40.3191 | |
40.4543 | |
39.9869 | |
39.5009 | |
39.4508 | |
39.0431 | |
38.3421 | |
34.3972 | |
33.9929 | |
30.2782 | |
30.3811 | |
30.0286 | |
29.8073 | |
29.7872 | |
30.0197 | |
30.1120 | |
29.6899 | |
29.5076 | |
29.7340 | |
29.8388 | |
29.6989 | |
29.6754 | |
29.9890 | |
30.2527 | |
30.2473 | |
30.0825 | |
30.2625 | |
29.8762 | |
29.7856 | |
29.8465 | |
29.8994 | |
29.4390 | |
29.0205 | |
28.8263 | |
28.7656 | |
28.2860 | |
28.1887 | |
28.3234 | |
28.4743 | |
28.1509 | |
28.4249 | |
27.8623 | |
27.6381 | |
27.7674 | |
27.5273 | |
27.1657 | |
26.8179 | |
27.0105 | |
27.7041 | |
27.3143 | |
27.1426 | |
26.9960 | |
27.0932 | |
27.1323 | |
27.2437 | |
27.0937 | |
27.3683 | |
27.1420 | |
26.9507 | |
27.1358 | |
26.4353 | |
26.8072 | |
26.4716 | |
27.0050 | |
27.4067 | |
27.2384 | |
27.2617 | |
28.3700 | |
28.8034 | |
28.6563 | |
28.5147 | |
28.7130 | |
28.9005 | |
28.9101 | |
28.9356 | |
28.7645 | |
28.8269 | |
28.8150 | |
28.7600 | |
28.9728 | |
28.8113 | |
28.7104 | |
28.7293 | |
28.4034 | |
27.9465 | |
28.2476 | |
28.2409 | |
28.6682 | |
28.8935 | |
28.5863 | |
28.5160 | |
28.5429 | |
28.9728 | |
28.9394 | |
28.7502 | |
28.8133 | |
28.0261 | |
28.4270 | |
27.9970 | |
27.5451 | |
27.1890 | |
27.0783 | |
26.5103 | |
26.5804 | |
27.0795 | |
26.6953 | |
26.6784 | |
26.1574 | |
25.6369 | |
26.1552 | |
23.7319 | |
22.4632 | |
22.5844 | |
22.5379 | |
22.6099 | |
22.3932 | |
21.8214 | |
22.0475 | |
22.1557 |