Lịch sử của giá hàng ngày MAD /PTE kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dirham Ma-rốc = 19.5741 Đồng Escudo Bồ Đào Nha
tối thiểu trên
1 Dirham Ma-rốc = 17.5786 Đồng Escudo Bồ Đào Nha
Date | MAD/PTE |
---|---|
18.5874 | |
18.6114 | |
18.5015 | |
18.5613 | |
18.5141 | |
18.5365 | |
18.6509 | |
18.4626 | |
18.5126 | |
18.3499 | |
18.3434 | |
18.2761 | |
18.3152 | |
18.3907 | |
18.4528 | |
18.5477 | |
18.5299 | |
18.4682 | |
18.5321 | |
18.4184 | |
18.4328 | |
18.3007 | |
18.3689 | |
18.1522 | |
18.3027 | |
18.3278 | |
18.1461 | |
18.0675 | |
18.3197 | |
18.2928 | |
18.3518 | |
18.1965 | |
18.5141 | |
18.2798 | |
18.5528 | |
18.5175 | |
18.2550 | |
18.3244 | |
18.2507 | |
18.2033 | |
18.4465 | |
18.5037 | |
18.5300 | |
18.4935 | |
18.5804 | |
18.3629 | |
18.5628 | |
18.7026 | |
18.4023 | |
18.3713 | |
18.3949 | |
18.4480 | |
18.3179 | |
18.1353 | |
18.2538 | |
18.2635 | |
18.2155 | |
17.9505 | |
18.1484 | |
17.9869 | |
18.0281 | |
18.1687 | |
18.1465 | |
18.1654 | |
18.2170 | |
18.1962 | |
18.0785 | |
18.2726 | |
18.1369 | |
17.9685 | |
17.9458 | |
17.9782 | |
18.0647 | |
18.1310 | |
18.2068 | |
18.1407 | |
18.1012 | |
18.2798 | |
18.5460 | |
18.5602 | |
18.4965 | |
18.7307 | |
18.6136 | |
19.0523 | |
18.6757 | |
18.5085 | |
18.9899 | |
18.9524 | |
19.2580 | |
18.8641 | |
19.1174 | |
19.0106 | |
19.2228 | |
18.8103 | |
19.5741 | |
19.1893 | |
18.9066 | |
18.9105 | |
19.2466 | |
19.0124 | |
18.8409 | |
18.8260 | |
19.0404 | |
18.9134 | |
19.0541 | |
18.8890 | |
18.6898 | |
18.8831 | |
18.6832 | |
18.7265 | |
18.7779 | |
18.8856 | |
18.8066 | |
18.9136 | |
19.0570 | |
19.0337 | |
19.0746 | |
19.1303 | |
19.0540 | |
19.1566 | |
19.1922 | |
19.2942 | |
19.1772 | |
19.3256 | |
19.3051 | |
19.0866 | |
19.0391 | |
19.0522 | |
19.0694 | |
19.1349 | |
19.0933 | |
19.0431 | |
19.0081 | |
18.9447 | |
18.9211 | |
18.9744 | |
18.9834 | |
18.9942 | |
19.0335 | |
18.9452 | |
18.9766 | |
18.9876 | |
18.9159 | |
18.9561 | |
18.8922 | |
18.8801 | |
18.7050 | |
18.6285 | |
18.5218 | |
18.6223 | |
18.6620 | |
18.6677 | |
18.6318 | |
18.6486 | |
18.6768 | |
18.7865 | |
18.7535 | |
18.8131 | |
18.7426 | |
18.7032 | |
18.5926 | |
18.5109 | |
18.4909 | |
18.5697 | |
18.5169 | |
18.4480 | |
18.5388 | |
18.6980 | |
18.4759 | |
18.3748 | |
18.2553 | |
17.7341 | |
18.3896 | |
18.4883 | |
18.5821 | |
18.4948 | |
18.5570 | |
18.6294 | |
18.5201 | |
18.5256 | |
18.4375 | |
18.3629 | |
18.4877 | |
18.4253 | |
18.4119 | |
18.4645 | |
18.3581 | |
18.4275 | |
18.3751 | |
18.4300 | |
18.2281 | |
18.1888 | |
18.2972 | |
18.3730 | |
18.3565 | |
18.3598 | |
18.4097 | |
18.3459 | |
18.3303 | |
18.4277 | |
18.6296 | |
18.6999 | |
18.8168 | |
18.6176 | |
18.6066 | |
18.3750 | |
18.0003 | |
18.0226 | |
18.1560 | |
18.9572 | |
18.8131 | |
18.6611 | |
18.8352 | |
19.0149 | |
19.0234 | |
18.9856 | |
18.8551 | |
18.8661 | |
18.7869 | |
18.7902 | |
18.6949 | |
18.6465 | |
18.7647 | |
18.7426 | |
18.7765 | |
18.7517 | |
18.8581 | |
18.7638 | |
18.7876 | |
18.7288 | |
18.7400 | |
18.7141 | |
18.7990 | |
18.8744 | |
18.8386 | |
18.7842 | |
18.7897 | |
18.7621 | |
18.9143 | |
18.8531 | |
18.8152 | |
18.7158 | |
18.6973 | |
18.7289 | |
18.6292 | |
18.6354 | |
18.6138 | |
18.4602 | |
18.4923 | |
18.5092 | |
18.4033 | |
18.4344 | |
18.4761 | |
18.5657 | |
18.5182 | |
18.5357 | |
18.5542 | |
18.5182 | |
18.4841 | |
18.4776 | |
18.4880 | |
18.4187 | |
18.4299 | |
18.5010 | |
18.4565 | |
18.4798 | |
18.5843 | |
18.6105 | |
18.3834 | |
18.4094 | |
18.4426 | |
18.3555 | |
18.4216 | |
18.2587 | |
18.4234 | |
18.4245 | |
18.5709 | |
18.5750 | |
18.5874 | |
18.5071 | |
18.6221 | |
18.4984 | |
18.4754 | |
18.4177 | |
18.3454 | |
18.4023 | |
18.3484 | |
18.2389 | |
18.2836 | |
18.3284 | |
18.2922 | |
18.2525 | |
18.3212 | |
18.4238 | |
18.3192 | |
18.1392 | |
18.1453 | |
18.1053 | |
18.0841 | |
18.1314 | |
18.0655 | |
18.1114 | |
18.0215 | |
18.0634 | |
18.1119 | |
18.0187 | |
17.9413 | |
17.9405 | |
17.8579 | |
17.7705 | |
17.6703 | |
17.6948 | |
17.6976 | |
17.6367 | |
17.7298 | |
17.6914 | |
17.6839 | |
17.6384 | |
17.6903 | |
17.6603 | |
17.6546 | |
17.7303 | |
17.7346 | |
17.8924 | |
17.8856 | |
18.0354 | |
17.9872 | |
17.9930 | |
17.9333 | |
17.9186 | |
18.0681 | |
18.1091 | |
18.0658 | |
18.0338 | |
18.0683 | |
18.0764 | |
18.0016 | |
17.9422 | |
17.9487 | |
17.9913 | |
17.9505 | |
17.9080 | |
18.0403 | |
17.9790 | |
17.9680 | |
18.0738 | |
18.1685 | |
18.2179 | |
18.2364 | |
18.3518 | |
18.3677 | |
18.3375 | |
18.3027 | |
18.3881 | |
18.3192 | |
18.5083 | |
18.5443 | |
18.5494 | |
18.5924 | |
18.7419 | |
18.7700 | |
18.7261 | |
18.5976 | |
18.6755 | |
18.7349 | |
18.7928 | |
18.7876 | |
18.7700 | |
18.7840 | |
18.6790 | |
18.6930 | |
18.6530 | |
18.8707 | |
18.7770 | |
18.8760 | |
18.9009 | |
18.9116 | |
18.7717 | |
18.7507 | |
18.7349 | |
18.8017 | |
18.7139 | |
18.5100 | |
18.5288 | |
18.5993 | |
18.5408 | |
18.4487 | |
18.4047 | |
18.3945 | |
18.4267 | |
18.4657 | |
18.4453 | |
18.4182 | |
18.3340 | |
18.3912 | |
18.4810 | |
18.4148 | |
18.5151 | |
18.4705 | |
18.4987 | |
18.6504 | |
18.5095 | |
18.3174 | |
18.3462 | |
18.4243 | |
18.4304 | |
18.4189 | |
18.3316 | |
18.3062 | |
18.2632 | |
18.3694 | |
18.3491 | |
18.3018 | |
18.2785 | |
18.4390 | |
18.3866 | |
18.4810 | |
18.5690 | |
18.5470 | |
18.4659 | |
18.4020 | |
18.4367 | |
18.5838 | |
18.6712 | |
18.6054 | |
18.5795 | |
18.6900 | |
18.5331 | |
18.6563 | |
18.5742 | |
18.5781 | |
18.8441 | |
18.7967 | |
18.7396 |