Lịch sử của giá hàng ngày MAD /CLP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Dirham Ma-rốc = 101.9103 Peso Chile
tối thiểu trên
1 Dirham Ma-rốc = 53.1365 Peso Chile
Date | MAD/CLP |
---|---|
89.4866 | |
92.0167 | |
92.7618 | |
93.3454 | |
93.8246 | |
96.1541 | |
94.3686 | |
97.7016 | |
97.2459 | |
94.2577 | |
96.2952 | |
96.2709 | |
98.5460 | |
95.7090 | |
96.7536 | |
94.5496 | |
92.8451 | |
91.4161 | |
91.4108 | |
90.6976 | |
88.9791 | |
89.8147 | |
86.7569 | |
86.9740 | |
86.1522 | |
86.2628 | |
86.5209 | |
90.5434 | |
86.2509 | |
89.1358 | |
90.5149 | |
92.2937 | |
88.8407 | |
88.1659 | |
88.1331 | |
86.1563 | |
87.1093 | |
84.6879 | |
84.0125 | |
87.1884 | |
86.6911 | |
87.6681 | |
85.2434 | |
84.9526 | |
84.2458 | |
82.8450 | |
81.4431 | |
80.6815 | |
79.5377 | |
77.8838 | |
78.8512 | |
78.3751 | |
78.0174 | |
77.9551 | |
80.1446 | |
80.4011 | |
80.4917 | |
79.1873 | |
77.5863 | |
76.9248 | |
80.1238 | |
77.2493 | |
77.1688 | |
78.3072 | |
79.4166 | |
79.7026 | |
81.2406 | |
80.9130 | |
81.0955 | |
83.6137 | |
84.6221 | |
82.3830 | |
84.7602 | |
85.7864 | |
87.3515 | |
83.0946 | |
83.9163 | |
86.2812 | |
90.1909 | |
88.1919 | |
85.1028 | |
85.8214 | |
90.4736 | |
86.1949 | |
83.9828 | |
82.8272 | |
83.5182 | |
89.5934 | |
84.2591 | |
88.0375 | |
86.9081 | |
91.8672 | |
97.5878 | |
97.5385 | |
92.7437 | |
91.8649 | |
87.5504 | |
86.2218 | |
83.4368 | |
84.0496 | |
83.2455 | |
85.0419 | |
86.5754 | |
86.0274 | |
85.2817 | |
81.6797 | |
83.8470 | |
82.1407 | |
83.7164 | |
84.5870 | |
86.6269 | |
88.5785 | |
84.9037 | |
86.9016 | |
89.1306 | |
90.0784 | |
91.8623 | |
92.3684 | |
94.0187 | |
91.0373 | |
91.7637 | |
91.1623 | |
87.9233 | |
87.3521 | |
88.7212 | |
89.5121 | |
89.2879 | |
90.2645 | |
90.9124 | |
89.2282 | |
88.2162 | |
87.6673 | |
87.5689 | |
86.3588 | |
87.3887 | |
87.2287 | |
87.7903 | |
87.5486 | |
86.2267 | |
84.9407 | |
84.9059 | |
83.2455 | |
82.6156 | |
82.6218 | |
83.8650 | |
81.3621 | |
81.1509 | |
81.6963 | |
82.8012 | |
80.9852 | |
78.7926 | |
78.9391 | |
79.2274 | |
78.5999 | |
79.6201 | |
79.7532 | |
81.0713 | |
79.9595 | |
80.3625 | |
81.4266 | |
80.7762 | |
79.4060 | |
80.4883 | |
82.0983 | |
81.7892 | |
81.9028 | |
81.9769 | |
81.5989 | |
79.5272 | |
79.7539 | |
80.8546 | |
79.0300 | |
82.7769 | |
83.8751 | |
84.9468 | |
83.8668 | |
82.9180 | |
83.0466 | |
84.5785 | |
85.6488 | |
86.5851 | |
86.2444 | |
84.4971 | |
83.7296 | |
83.4162 | |
84.3832 | |
84.8640 | |
85.2047 | |
87.9081 | |
86.9584 | |
81.0181 | |
82.0489 | |
82.2041 | |
82.1048 | |
82.8157 | |
84.6123 | |
84.8884 | |
81.2803 | |
79.3347 | |
81.0731 | |
81.5588 | |
83.4262 | |
83.5995 | |
84.8689 | |
86.1579 | |
85.4155 | |
83.3590 | |
82.5754 | |
85.8662 | |
87.6031 | |
89.3923 | |
89.0565 | |
85.1177 | |
83.1959 | |
81.7614 | |
82.0561 | |
81.9363 | |
81.7339 | |
80.2129 | |
80.8576 | |
80.8279 | |
76.3345 | |
78.1859 | |
79.2766 | |
83.1942 | |
83.2757 | |
85.8389 | |
80.4874 | |
78.8184 | |
77.2402 | |
75.1864 | |
75.5947 | |
73.8821 | |
74.2641 | |
74.6230 | |
74.3413 | |
73.2181 | |
73.9203 | |
75.0404 | |
75.1659 | |
74.1732 | |
74.7540 | |
75.6143 | |
72.5108 | |
71.7970 | |
71.0984 | |
71.6260 | |
70.7257 | |
71.5834 | |
72.4919 | |
72.7077 | |
72.8023 | |
72.1263 | |
71.9678 | |
71.9377 | |
70.3484 | |
70.1994 | |
69.1007 | |
68.8793 | |
68.8826 | |
69.1058 | |
70.6484 | |
69.6432 | |
69.6871 | |
68.9013 | |
68.1557 | |
69.2994 | |
69.3002 | |
68.4281 | |
70.4036 | |
70.2989 | |
70.7679 | |
71.8542 | |
72.6083 | |
72.3059 | |
71.7961 | |
71.3531 | |
70.3993 | |
71.1136 | |
70.8111 | |
71.6977 | |
71.5100 | |
72.7135 | |
71.8734 | |
71.7715 | |
71.6487 | |
69.6183 | |
71.9780 | |
73.0569 | |
73.8189 | |
72.4105 | |
70.1234 | |
70.2485 | |
69.1558 | |
68.3264 | |
67.6853 | |
70.0749 | |
68.7450 | |
69.0303 | |
69.1693 | |
67.3734 | |
66.9896 | |
66.8936 | |
66.5103 | |
65.5191 | |
67.5056 | |
66.7764 | |
67.1047 | |
65.9175 | |
65.2261 | |
65.1169 | |
65.7112 | |
65.7191 | |
66.2792 | |
66.4743 | |
65.7908 | |
65.0835 | |
63.8316 | |
64.8035 | |
64.9087 | |
65.6544 | |
65.8095 | |
65.5779 | |
65.3134 | |
64.6849 | |
65.7367 | |
66.4806 | |
65.7187 | |
69.3042 | |
68.7914 | |
67.8717 | |
67.3622 | |
66.3526 | |
66.4131 | |
67.2380 | |
67.1152 | |
65.7048 | |
67.0248 | |
67.5922 | |
67.0035 | |
66.9120 | |
66.7031 | |
66.5796 | |
67.4176 | |
67.8496 | |
68.7487 | |
68.9378 | |
68.9002 | |
68.4214 | |
68.6312 | |
69.0230 | |
68.5340 | |
67.6336 | |
67.6779 | |
67.7729 | |
68.7455 | |
68.8079 | |
68.8730 | |
67.7354 | |
68.5774 | |
67.1466 | |
66.0280 | |
64.2189 | |
64.6999 | |
65.5791 | |
66.9889 | |
66.0279 | |
66.3573 | |
65.6046 | |
64.1318 | |
63.7113 | |
63.7234 | |
64.1685 | |
64.6480 | |
65.4289 | |
66.0919 | |
66.5177 | |
66.0418 | |
66.4193 | |
66.4466 | |
64.6601 | |
66.9239 | |
67.0152 | |
67.3675 | |
67.2295 | |
66.6060 | |
66.1497 | |
66.4672 | |
68.1763 | |
68.6243 | |
67.9501 | |
68.3943 | |
69.3713 | |
69.1195 | |
69.1112 | |
69.0207 | |
69.2144 | |
66.6077 | |
66.8934 | |
67.5237 | |
66.9283 | |
66.5387 | |
67.2907 | |
68.0592 | |
69.3303 | |
70.6132 | |
69.7167 | |
70.8367 | |
70.2666 | |
71.3017 | |
70.9859 | |
69.4571 | |
68.5681 | |
68.0814 | |
68.7172 | |
70.9563 | |
69.5906 | |
69.7870 | |
69.4670 | |
68.4302 | |
69.5461 | |
70.2561 | |
71.8918 | |
73.4546 | |
71.8722 | |
71.8941 | |
72.4659 | |
73.6975 | |
73.1265 | |
71.8901 | |
70.8018 | |
71.1122 | |
71.7474 | |
70.7755 | |
70.9429 | |
71.1788 | |
70.8288 | |
70.3429 | |
70.4373 | |
70.1143 | |
70.3244 | |
69.9252 | |
70.3956 | |
72.6431 | |
70.3425 | |
71.2359 | |
71.2594 | |
71.2848 | |
73.7103 | |
70.5215 | |
68.7254 | |
69.0436 | |
68.0010 | |
65.5171 | |
65.8317 | |
65.4414 | |
65.6406 | |
65.6376 | |
65.5765 | |
65.3286 | |
63.2487 | |
62.2316 | |
62.2320 | |
62.5927 | |
63.0682 | |
61.8176 | |
61.8040 | |
61.4112 | |
62.4845 | |
63.3397 | |
63.7373 | |
63.4635 | |
63.5997 | |
63.9887 | |
65.1305 | |
65.1153 | |
65.3703 | |
65.9875 | |
64.8018 | |
66.8900 | |
66.7184 | |
67.2913 | |
67.3637 | |
67.7552 | |
69.8334 | |
68.4805 | |
69.1734 | |
67.1921 | |
67.2700 | |
66.2399 | |
65.7785 | |
67.0299 | |
67.5320 | |
67.6340 | |
68.1858 | |
68.8067 | |
69.4243 | |
69.3538 | |
68.2552 | |
69.5919 | |
69.0612 | |
69.0241 | |
68.8394 | |
68.6501 | |
67.7250 | |
68.1503 | |
67.1920 | |
66.6559 | |
67.3486 | |
67.0174 | |
67.2627 | |
66.7994 | |
66.8054 | |
67.4539 | |
66.9886 | |
67.7350 | |
69.6363 | |
69.0332 | |
68.4712 | |
67.7211 | |
67.5871 | |
67.3367 | |
69.0786 | |
70.6581 | |
70.2078 | |
68.6649 | |
67.8833 | |
66.8248 | |
67.4917 | |
67.6450 | |
66.9323 | |
65.3908 | |
64.3787 | |
64.5035 | |
64.3970 | |
64.3574 | |
64.5283 | |
64.4661 | |
64.4000 | |
62.8126 | |
62.4300 | |
62.2895 | |
61.7063 | |
62.0857 | |
60.9722 | |
60.2170 | |
60.4639 | |
60.8552 | |
59.9158 | |
60.2818 | |
60.2719 | |
60.3062 | |
61.1738 | |
61.6363 | |
60.5022 | |
60.8338 | |
60.6182 | |
59.4729 | |
59.0335 | |
58.7482 | |
59.4119 | |
60.3892 | |
59.0001 | |
59.7252 | |
58.6821 | |
56.9760 | |
56.0167 | |
55.4642 | |
55.3652 | |
55.4483 | |
56.0464 | |
55.4049 | |
54.6738 | |
54.6271 | |
54.9948 | |
55.1536 | |
55.2306 | |
55.5699 | |
55.9105 | |
56.3839 | |
56.6114 | |
57.2048 | |
56.8143 | |
56.3040 | |
56.5258 | |
55.7167 | |
56.7125 | |
56.6701 | |
56.0315 | |
55.4223 | |
56.4504 | |
55.9767 | |
55.5122 | |
55.0738 | |
55.5116 | |
55.9787 | |
55.8134 | |
55.0371 | |
55.2392 | |
55.0164 | |
55.1451 | |
55.3119 | |
55.0235 | |
54.6301 | |
54.5102 | |
54.0927 | |
53.5917 | |
53.9360 | |
53.8000 | |
54.1799 | |
54.3927 | |
55.6633 | |
57.0020 | |
57.2111 | |
57.1688 | |
56.7830 | |
58.4449 | |
58.0057 | |
58.1528 | |
57.1154 | |
56.6434 | |
57.3623 | |
57.6658 | |
57.1333 | |
56.9968 | |
58.0897 | |
57.8930 | |
57.1101 | |
57.0247 | |
57.4744 | |
57.9673 | |
57.3202 | |
56.6302 | |
56.4756 | |
57.3335 | |
57.4116 | |
57.3977 | |
59.0026 | |
60.3158 | |
61.0888 | |
60.7012 | |
61.0080 | |
61.5254 | |
62.3582 | |
62.3262 | |
61.0567 | |
61.2365 | |
60.8258 | |
62.4877 | |
61.8216 | |
62.6900 | |
62.6305 | |
61.5912 | |
58.3905 | |
57.7961 | |
57.6376 | |
59.3796 | |
59.5367 | |
59.3206 | |
59.2873 | |
58.2399 | |
58.6179 | |
57.8509 | |
58.0686 | |
59.6190 | |
59.5142 | |
59.3975 | |
59.3639 | |
60.1685 | |
59.0269 | |
58.7166 | |
58.7600 | |
59.4840 | |
60.2046 | |
60.5462 | |
60.0129 | |
60.0106 | |
59.8943 | |
59.9322 | |
60.3145 | |
59.5049 | |
58.8878 | |
58.4149 | |
57.0550 | |
56.6527 | |
57.8506 | |
59.0812 | |
59.7337 | |
58.3502 | |
57.9133 | |
55.6781 | |
55.6291 | |
55.5601 | |
56.3495 | |
57.1857 | |
57.4472 | |
58.3275 | |
58.8070 | |
59.2196 | |
61.0309 | |
60.3512 | |
59.4739 | |
59.6539 | |
59.0453 | |
58.4883 | |
58.2698 | |
57.2596 | |
57.3474 | |
57.2546 | |
58.0751 | |
58.7735 | |
60.9308 | |
60.9784 | |
60.4754 | |
61.9139 | |
61.2225 | |
60.9189 | |
60.1318 | |
59.5387 | |
59.3792 | |
59.3455 | |
59.2742 | |
61.8908 | |
61.5238 | |
61.6585 | |
61.6820 | |
62.1660 | |
63.2606 | |
62.4831 | |
63.1026 | |
64.0475 | |
64.2139 | |
63.0925 | |
62.8109 | |
63.5611 | |
64.2287 | |
64.2001 | |
65.9395 | |
65.3300 | |
63.5114 | |
62.1968 | |
62.7434 | |
64.3476 | |
64.4735 | |
63.9522 | |
64.0913 | |
65.4258 | |
65.3498 | |
65.0961 | |
65.3858 | |
67.6530 | |
68.6888 | |
70.3055 | |
71.6281 | |
72.1319 | |
71.8109 | |
70.4776 | |
70.6108 | |
70.8993 | |
69.8599 | |
69.8467 | |
69.3778 | |
69.6261 | |
68.5769 | |
68.1751 | |
68.0799 | |
66.8851 | |
67.9826 | |
66.8476 | |
65.9919 | |
65.9937 | |
69.2589 | |
69.7825 | |
70.6609 | |
69.8742 | |
67.5167 | |
68.7177 | |
68.6718 | |
69.9195 | |
68.0904 | |
68.7871 | |
70.3758 | |
69.0207 | |
70.6987 | |
68.5815 | |
69.3709 | |
68.8487 | |
71.8828 | |
67.1447 | |
71.3487 | |
71.9196 | |
72.1108 | |
73.3048 | |
73.8134 | |
78.0495 | |
79.2021 | |
78.5543 | |
77.5360 | |
77.7977 | |
76.3979 | |
78.1067 | |
73.2472 | |
73.1342 | |
76.9155 | |
76.5023 | |
73.4411 | |
75.3823 | |
71.2414 | |
69.1935 | |
69.2187 | |
66.5851 | |
66.1190 | |
66.2024 | |
67.8299 | |
67.1589 | |
68.4740 | |
69.1165 | |
67.7488 | |
68.6514 | |
68.8732 | |
69.4365 | |
71.7399 | |
67.6209 | |
67.3690 | |
66.8406 | |
66.4382 | |
65.3508 | |
63.4613 | |
63.8167 | |
63.6101 | |
61.8606 | |
64.5293 | |
62.2015 | |
59.4614 | |
61.2599 | |
60.8324 | |
59.8652 | |
60.4360 | |
60.4031 | |
61.0395 | |
59.9322 | |
60.0161 | |
60.8084 | |
60.9089 | |
61.3245 | |
61.6404 | |
64.1342 | |
64.5532 | |
63.1355 | |
63.3857 | |
64.4658 | |
65.3719 | |
67.1963 | |
65.5482 | |
64.9907 | |
63.5778 | |
62.8889 | |
62.8218 | |
62.4553 | |
62.6871 | |
64.0933 | |
64.2899 | |
63.4910 | |
63.9899 | |
63.4483 | |
63.9421 | |
63.0581 | |
63.3047 | |
64.4071 | |
63.7964 | |
63.3777 | |
63.2449 | |
63.3573 | |
64.0220 | |
63.5251 | |
63.1250 | |
63.1345 | |
63.3715 | |
62.8765 | |
62.5308 | |
62.6650 | |
63.2194 | |
63.8500 | |
63.8507 | |
64.3350 | |
64.3087 | |
64.6546 | |
63.8661 | |
63.8852 | |
63.6559 | |
63.4257 | |
63.1676 | |
62.4985 | |
63.7287 | |
63.4333 | |
63.1444 | |
63.0602 | |
62.9512 | |
63.1705 | |
62.9838 | |
62.7979 | |
61.7123 | |
61.8100 | |
62.6383 | |
62.1893 | |
61.4180 | |
60.8020 | |
60.1629 | |
60.3832 | |
59.9307 | |
60.2108 | |
61.1904 | |
61.4418 | |
62.2549 | |
61.6133 | |
61.9804 | |
62.4457 | |
62.0850 | |
62.0312 | |
62.3011 | |
63.1358 | |
62.1049 | |
61.7550 | |
61.9094 | |
61.9523 | |
62.1646 | |
63.3811 | |
62.1073 | |
62.1696 | |
63.1126 | |
60.5081 | |
60.6237 | |
60.0115 | |
59.0966 | |
58.4867 | |
57.8288 | |
56.5452 | |
57.2393 | |
57.8247 | |
58.4932 | |
58.5256 | |
57.9420 | |
57.6385 | |
56.2574 | |
57.2992 | |
57.9104 | |
57.7701 | |
58.3264 | |
59.3931 | |
58.1561 | |
57.5192 | |
55.1696 | |
55.6845 | |
56.5771 | |
55.9086 | |
57.6203 | |
55.8890 | |
56.8118 | |
56.7733 | |
58.1652 | |
60.0272 | |
59.3270 | |
58.8830 | |
58.2576 | |
57.4432 | |
59.1194 | |
59.1424 | |
59.6125 | |
60.6835 | |
61.1311 | |
60.3087 | |
60.3591 | |
61.2617 | |
62.4970 | |
62.1429 | |
63.4367 | |
64.0784 | |
63.2891 | |
64.2819 | |
64.5892 | |
65.1110 | |
65.7363 | |
65.5866 | |
66.1860 | |
66.0581 | |
65.9085 | |
67.5490 | |
67.1228 | |
68.0993 | |
67.2759 | |
68.4667 | |
68.6828 | |
69.5122 | |
70.6503 | |
69.2221 | |
68.3664 | |
66.7167 | |
66.8896 | |
66.9714 | |
67.9800 | |
67.9229 | |
67.2727 | |
67.2539 | |
67.1069 | |
67.8744 | |
68.3558 | |
70.5015 | |
69.8007 | |
69.9517 | |
69.2480 | |
69.2161 | |
70.0398 | |
70.6794 | |
70.2597 | |
68.7968 | |
66.8717 | |
67.6635 | |
68.4434 | |
67.7061 | |
68.6015 | |
68.5908 | |
69.1511 | |
70.3540 | |
71.7591 | |
71.0211 | |
70.3880 | |
70.6533 | |
70.1251 | |
70.8876 | |
70.8061 | |
70.3439 | |
71.4457 | |
70.9108 | |
71.8477 | |
70.1310 | |
69.8857 | |
70.0133 | |
69.0383 | |
68.3273 | |
66.1341 | |
66.5020 | |
67.5639 |