Lịch sử của giá hàng ngày LYD /BGN kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Libi = 1.4275 Lev Bulgaria
tối thiểu trên
1 Dinar Libi = 0.3572 Lev Bulgaria
Date | LYD/BGN |
---|---|
0.3719 | |
0.3725 | |
0.3730 | |
0.3732 | |
0.3747 | |
0.3763 | |
0.3811 | |
0.3731 | |
0.3749 | |
0.3731 | |
0.3723 | |
0.3726 | |
0.3728 | |
0.3721 | |
0.3749 | |
0.3753 | |
0.3768 | |
0.3746 | |
0.3733 | |
0.3726 | |
0.3722 | |
0.3708 | |
0.3698 | |
0.3732 | |
0.3755 | |
0.3747 | |
0.3706 | |
0.3697 | |
0.3750 | |
0.3740 | |
0.3769 | |
0.3744 | |
0.3793 | |
0.3785 | |
0.3813 | |
0.3789 | |
0.3777 | |
0.3752 | |
0.3756 | |
0.3748 | |
0.3724 | |
0.3734 | |
0.3704 | |
0.3725 | |
0.3733 | |
0.3667 | |
0.3690 | |
0.3727 | |
0.3744 | |
0.3721 | |
0.3770 | |
0.3781 | |
0.3788 | |
0.3761 | |
0.3771 | |
0.3746 | |
0.3731 | |
0.3724 | |
0.3740 | |
0.3765 | |
0.3794 | |
0.3810 | |
0.3811 | |
0.3811 | |
0.3839 | |
0.3788 | |
0.3778 | |
0.3798 | |
0.3787 | |
0.3784 | |
0.3826 | |
0.3814 | |
0.3837 | |
0.3853 | |
0.3869 | |
0.3887 | |
0.3822 | |
0.3883 | |
0.3964 | |
0.3953 | |
0.3941 | |
0.4026 | |
0.3937 | |
0.4028 | |
0.3928 | |
0.3908 | |
0.3979 | |
0.3958 | |
0.4032 | |
0.3956 | |
0.3934 | |
0.3923 | |
0.3925 | |
0.3954 | |
0.3990 | |
0.3883 | |
0.3843 | |
0.3855 | |
0.3929 | |
0.3831 | |
0.3814 | |
0.3802 | |
0.3883 | |
0.3856 | |
0.3884 | |
0.3874 | |
0.3818 | |
0.3856 | |
0.3890 | |
0.3781 | |
0.3770 | |
0.3776 | |
0.3738 | |
0.3774 | |
0.3766 | |
0.3745 | |
0.3762 | |
0.3764 | |
0.3752 | |
0.3762 | |
0.3768 | |
0.3767 | |
0.3753 | |
0.3782 | |
0.3757 | |
0.3701 | |
0.3697 | |
0.3706 | |
0.3700 | |
0.3712 | |
0.3699 | |
0.3687 | |
0.3688 | |
0.3666 | |
0.3652 | |
0.3668 | |
0.3670 | |
0.3676 | |
0.3695 | |
0.3655 | |
0.3671 | |
0.3680 | |
0.3652 | |
0.3656 | |
0.3641 | |
0.3653 | |
0.3610 | |
0.3597 | |
0.3590 | |
0.3604 | |
0.3608 | |
0.3598 | |
0.3633 | |
0.3613 | |
0.3598 | |
0.3639 | |
0.3669 | |
0.3672 | |
0.3639 | |
0.3646 | |
0.3684 | |
0.3659 | |
0.3606 | |
0.3619 | |
0.3631 | |
0.3634 | |
0.3627 | |
0.3636 | |
0.3617 | |
1.1959 | |
1.1985 | |
1.1934 | |
1.1969 | |
1.1983 | |
1.2094 | |
1.2181 | |
1.2082 | |
1.2162 | |
1.2270 | |
1.2182 | |
1.2160 | |
1.2133 | |
1.2067 | |
1.2185 | |
1.2167 | |
1.2029 | |
1.2140 | |
1.1978 | |
1.2104 | |
1.2004 | |
1.2183 | |
1.2050 | |
1.2036 | |
1.2277 | |
1.2340 | |
1.2334 | |
1.2400 | |
1.2378 | |
1.2324 | |
1.2294 | |
1.2461 | |
1.2668 | |
1.2636 | |
1.2756 | |
1.2676 | |
1.2756 | |
1.2714 | |
1.2697 | |
1.2831 | |
1.2541 | |
1.2811 | |
1.2521 | |
1.2345 | |
1.2460 | |
1.2730 | |
1.2794 | |
1.2748 | |
1.2663 | |
1.2658 | |
1.2585 | |
1.2565 | |
1.2489 | |
1.2470 | |
1.2561 | |
1.2528 | |
1.2595 | |
1.2531 | |
1.2646 | |
1.2528 | |
1.2602 | |
1.2536 | |
1.2520 | |
1.2444 | |
1.2592 | |
1.2612 | |
1.2643 | |
1.2625 | |
1.2606 | |
1.2554 | |
1.2650 | |
1.2538 | |
1.2533 | |
1.2423 | |
1.2417 | |
1.2498 | |
1.2457 | |
1.2417 | |
1.2470 | |
1.2414 | |
1.2313 | |
1.2440 | |
1.2349 | |
1.2423 | |
1.2503 | |
1.2531 | |
1.2505 | |
1.2503 | |
1.2522 | |
1.2488 | |
1.2448 | |
1.2503 | |
1.2542 | |
1.2400 | |
1.2414 | |
1.2513 | |
1.2427 | |
1.2399 | |
1.2398 | |
1.2486 | |
1.2368 | |
1.2347 | |
1.2376 | |
1.2312 | |
1.2271 | |
1.2272 | |
1.2282 | |
1.2322 | |
1.2292 | |
1.2314 | |
1.2327 | |
1.2248 | |
1.2475 | |
1.2309 | |
1.2339 | |
1.2351 | |
1.2198 | |
1.2272 | |
1.2203 | |
1.2074 | |
1.2102 | |
1.2158 | |
1.2178 | |
1.2122 | |
1.2264 | |
1.2343 | |
1.2218 | |
1.2111 | |
1.2165 | |
1.2159 | |
1.2144 | |
1.2204 | |
1.2271 | |
1.2386 | |
1.2217 | |
1.2221 | |
1.2309 | |
1.2198 | |
1.2114 | |
1.2111 | |
1.2086 | |
1.2068 | |
1.1902 | |
1.1971 | |
1.2021 | |
1.1866 | |
1.1904 | |
1.1905 | |
1.1926 | |
1.1927 | |
1.1880 | |
1.1888 | |
1.1900 | |
1.1829 | |
1.1901 | |
1.1878 | |
1.2051 | |
1.2005 | |
1.2089 | |
1.2111 | |
1.2113 | |
1.2106 | |
1.2022 | |
1.2167 | |
1.2275 | |
1.2323 | |
1.2198 | |
1.2156 | |
1.2140 | |
1.2119 | |
1.2174 | |
1.2103 | |
1.2005 | |
1.2037 | |
1.2053 | |
1.2002 | |
1.2123 | |
1.2093 | |
1.2119 | |
1.2150 | |
1.2197 | |
1.2303 | |
1.2337 | |
1.2369 | |
1.2499 | |
1.2480 | |
1.2465 | |
1.2478 | |
1.2531 | |
1.2453 | |
1.2622 | |
1.2713 | |
1.2708 | |
1.2749 | |
1.2934 | |
1.3001 | |
1.2889 | |
1.2740 | |
1.2758 | |
1.2845 | |
1.2924 | |
1.2932 | |
1.2910 | |
1.2949 | |
1.2818 | |
1.2835 | |
1.2736 | |
1.2883 | |
1.2838 | |
1.2975 | |
1.3024 | |
1.3060 | |
1.2957 | |
1.2732 | |
1.2894 | |
1.2892 | |
1.2854 | |
1.2673 | |
1.2678 | |
1.2814 | |
1.2668 | |
1.2636 | |
1.2594 | |
1.2601 | |
1.2658 | |
1.2649 | |
1.2693 | |
1.2652 | |
1.2576 | |
1.2652 | |
1.2798 | |
1.2617 | |
1.2762 | |
1.2713 | |
1.2793 | |
1.2737 | |
1.2918 | |
1.2682 | |
1.2703 | |
1.2866 | |
1.3111 | |
1.2858 | |
1.2854 | |
1.2698 | |
1.2890 | |
1.2763 | |
1.2729 | |
1.2636 | |
1.2549 | |
1.2737 | |
1.2619 | |
1.2761 | |
1.2842 | |
1.2901 | |
1.2896 | |
1.2600 | |
1.2720 | |
1.2966 | |
1.3118 | |
1.2938 | |
1.3085 | |
1.3006 | |
1.2876 | |
1.3166 | |
1.2876 | |
1.3031 | |
1.3241 | |
1.3111 | |
1.3207 | |
1.3193 | |
1.3080 | |
1.3031 | |
1.2653 | |
1.2641 | |
1.3077 | |
1.2803 | |
1.2740 | |
1.2568 | |
1.2765 | |
1.2777 | |
1.2400 | |
1.2799 | |
1.2969 | |
1.3038 | |
1.2912 | |
1.3143 | |
1.2905 | |
1.2918 | |
1.2780 | |
1.2626 | |
1.2719 | |
1.2725 | |
1.3010 | |
1.2976 | |
1.2655 | |
1.2868 | |
1.2868 | |
1.3070 | |
1.3203 | |
1.3433 | |
1.2995 | |
1.3133 | |
1.2883 | |
1.3439 | |
1.3214 | |
1.2874 | |
1.2693 | |
1.2670 | |
1.2684 | |
1.2682 | |
1.3081 | |
1.4097 | |
1.3787 | |
1.3673 | |
1.3371 | |
1.3321 | |
1.3137 | |
1.3325 | |
1.3087 | |
1.3076 | |
1.2983 | |
1.2953 | |
1.2830 | |
1.2705 | |
1.2655 | |
1.2658 | |
1.2800 | |
1.2558 | |
1.2433 | |
1.2116 | |
1.2369 | |
1.2171 | |
1.2101 | |
1.1772 | |
1.1740 | |
1.1644 | |
1.1677 | |
1.1610 | |
1.1597 | |
1.1683 | |
1.1622 | |
1.1713 | |
1.1634 | |
1.1622 | |
1.1586 | |
1.1697 | |
1.1550 | |
1.1463 | |
1.1388 | |
1.1386 | |
1.1395 | |
1.1387 | |
1.1462 | |
1.1411 | |
1.1393 | |
1.1312 | |
1.1374 | |
1.1398 | |
1.1430 | |
1.1482 | |
1.1497 | |
1.1531 | |
1.1508 | |
1.1511 | |
1.1507 | |
1.1533 | |
1.1489 | |
1.1580 | |
1.1528 | |
1.1542 | |
1.1631 | |
1.1595 | |
1.1594 | |
1.1657 | |
1.1684 | |
1.1544 | |
1.1568 | |
1.1588 | |
1.1577 | |
1.1598 | |
1.1597 | |
1.1594 | |
1.1622 | |
1.1622 | |
1.1606 | |
1.1600 | |
1.1613 | |
1.1597 | |
1.1586 | |
1.1637 | |
1.1673 | |
1.1809 | |
1.1736 | |
1.1695 | |
1.1626 | |
1.1655 | |
1.1740 | |
1.1764 | |
1.1861 | |
1.1753 | |
1.1679 | |
1.1708 | |
1.1660 | |
1.1676 | |
1.1698 | |
1.1874 | |
1.1755 | |
1.1778 | |
1.1783 | |
1.1758 | |
1.1680 | |
1.1585 | |
1.1578 | |
1.1475 | |
1.1600 | |
1.1685 | |
1.1673 | |
1.1858 | |
1.1771 | |
1.1746 | |
1.1803 | |
1.2006 | |
1.1878 | |
1.1973 | |
1.2134 | |
1.2359 | |
1.2288 | |
1.2170 | |
1.2012 | |
1.2097 | |
1.2067 | |
1.2133 | |
1.2065 | |
1.1778 | |
1.2056 | |
1.2335 | |
1.2357 | |
1.2597 | |
1.2561 | |
1.2486 | |
1.2589 | |
1.2696 | |
1.2644 | |
1.2694 | |
1.2337 | |
1.2372 | |
1.2216 | |
1.2260 | |
1.2311 | |
1.2249 | |
1.2171 | |
1.2097 | |
1.1984 | |
1.1857 | |
1.1902 | |
1.1908 | |
1.2030 | |
1.1701 | |
1.1798 | |
1.1853 | |
1.1851 | |
1.1819 | |
1.1770 | |
1.1826 | |
1.1838 | |
1.2251 | |
1.1945 | |
1.2090 | |
1.2457 | |
1.2223 | |
1.2202 | |
1.1996 | |
1.2037 | |
1.1991 | |
1.1732 | |
1.1931 | |
1.1731 | |
1.1635 | |
1.1676 | |
1.1444 | |
1.1626 | |
1.1555 | |
1.1656 | |
1.1780 | |
1.1738 | |
1.1636 | |
1.1674 | |
1.1411 | |
1.1336 | |
1.1310 | |
1.1431 | |
1.1401 | |
1.1340 | |
1.1280 | |
1.1443 | |
1.1375 | |
1.1173 | |
1.1341 | |
1.1317 | |
1.1319 | |
1.1156 | |
1.1454 | |
1.1406 | |
1.1417 | |
1.1303 | |
1.1231 | |
1.1273 | |
1.1373 | |
1.1180 | |
1.1241 | |
1.1493 | |
1.1378 | |
1.1431 | |
1.1381 | |
1.1497 | |
1.1556 | |
1.1717 | |
1.1608 | |
1.1564 | |
1.1591 | |
1.1724 | |
1.1942 | |
1.1695 | |
1.1786 | |
1.1775 | |
1.1865 | |
1.1919 | |
1.1912 | |
1.1870 | |
1.2001 | |
1.1795 | |
1.1376 | |
1.1076 | |
1.1196 | |
1.1208 | |
1.1474 | |
1.1600 | |
1.1771 | |
1.1949 | |
1.1869 | |
1.1933 | |
1.2062 | |
1.1872 | |
1.1685 | |
1.1759 | |
1.1772 | |
1.1755 | |
1.1961 | |
1.1936 | |
1.2017 | |
1.2058 | |
1.2061 | |
1.2214 | |
1.2006 | |
1.1957 | |
1.2067 | |
1.1501 | |
1.1497 | |
1.1486 | |
1.1402 | |
1.1403 | |
1.1410 | |
1.1406 | |
1.1489 | |
1.1344 | |
1.1405 | |
1.1410 | |
1.1374 | |
1.1449 | |
1.1386 | |
1.1263 | |
1.1156 | |
1.1038 | |
1.0945 | |
1.1036 | |
1.1011 | |
1.1059 | |
1.0985 | |
1.0996 | |
1.0841 | |
1.0790 | |
1.0801 | |
1.0763 | |
1.0879 | |
1.0755 | |
1.0815 | |
1.0892 | |
1.0930 | |
1.0924 | |
1.0903 | |
1.0990 | |
1.1233 | |
1.1077 | |
1.1037 | |
1.1144 | |
1.1074 | |
1.1067 | |
1.1065 | |
1.1196 | |
1.1226 | |
1.1337 | |
1.1217 | |
1.1246 | |
1.1234 | |
1.1158 | |
1.1088 | |
1.1045 | |
1.1453 | |
1.1286 | |
1.1464 | |
1.1508 | |
1.1573 | |
1.1386 | |
1.1228 | |
1.1465 | |
1.1077 | |
1.1562 | |
1.1797 | |
1.1775 | |
1.1708 | |
1.1908 | |
1.1666 | |
1.1826 | |
1.1640 | |
1.1510 | |
1.1500 | |
1.1571 | |
1.1013 | |
1.1154 | |
1.1228 | |
1.1695 | |
1.2049 | |
1.1746 | |
1.1901 | |
1.1774 | |
1.1801 | |
1.2313 | |
1.1580 | |
1.1786 | |
1.1329 | |
1.1134 | |
1.1098 | |
1.1142 | |
1.0993 | |
1.0954 | |
1.0909 | |
1.0944 | |
1.0804 | |
1.0572 | |
1.0495 | |
1.0516 | |
1.0447 | |
1.0569 | |
1.0393 | |
1.0540 | |
1.0726 | |
1.0418 | |
1.0693 | |
1.0504 | |
1.0553 | |
1.0629 | |
1.0538 | |
1.0675 | |
1.0512 | |
1.0440 | |
1.0557 | |
1.0507 | |
1.0631 | |
1.0538 | |
1.0588 | |
1.0955 | |
1.1002 | |
1.1091 | |
1.0855 | |
1.0904 | |
1.1134 | |
1.0754 | |
1.0880 | |
1.0899 | |
1.1137 | |
1.1017 | |
1.0961 | |
1.0976 | |
1.0789 | |
1.0943 | |
1.0995 | |
1.0938 | |
1.0957 | |
1.1085 | |
1.1037 | |
1.1118 | |
1.1009 | |
1.1017 | |
1.1219 | |
1.1270 | |
1.1408 | |
1.1366 | |
1.1530 | |
1.1454 | |
1.1260 | |
1.1322 | |
1.1218 | |
1.1175 | |
1.1262 | |
1.1322 | |
1.1469 | |
1.1455 | |
1.1561 | |
1.1497 | |
1.1432 | |
1.1521 | |
1.1383 | |
1.1332 | |
1.1380 | |
1.1377 | |
1.1295 | |
1.1417 | |
1.1503 | |
1.1567 | |
1.1589 | |
1.1638 | |
1.1607 | |
1.1582 | |
1.1680 | |
1.1707 | |
1.1788 | |
1.1822 | |
1.1808 | |
1.1738 | |
1.1672 | |
1.1746 | |
1.1527 | |
1.1538 | |
1.1610 | |
1.1686 | |
1.1758 | |
1.1794 | |
1.1809 | |
1.1813 | |
1.1909 | |
1.1977 | |
1.1867 | |
1.1729 | |
1.1841 | |
1.1877 | |
1.1998 | |
1.1835 | |
1.1722 | |
1.2118 | |
1.1732 | |
1.1742 | |
1.1833 | |
1.1851 | |
1.1733 | |
1.1756 | |
1.1823 | |
1.1843 | |
1.1854 | |
1.1698 | |
1.1882 | |
1.1843 | |
1.1804 | |
1.1836 | |
1.1960 | |
1.2083 | |
1.2131 | |
1.2208 | |
1.2041 | |
1.2235 | |
1.2141 | |
1.2222 | |
1.2220 | |
1.2244 | |
1.2187 | |
1.2032 | |
1.2030 | |
1.2118 | |
1.2108 | |
1.1963 | |
1.2228 | |
1.2196 | |
1.2144 | |
1.2355 | |
1.2256 | |
1.2267 | |
1.2315 | |
1.2247 | |
1.2173 | |
1.2214 | |
1.2085 | |
1.2135 | |
1.2098 | |
1.2126 | |
1.2151 | |
1.2159 | |
1.2029 | |
1.2141 | |
1.2140 | |
1.2054 | |
1.2012 | |
1.2092 | |
1.2164 | |
1.2190 | |
1.2203 | |
1.2494 | |
1.2219 | |
1.2178 | |
1.2248 | |
1.2258 | |
1.2055 | |
1.1992 | |
1.1940 | |
1.1953 | |
1.1874 | |
1.1840 | |
1.1805 | |
1.1780 | |
1.1782 | |
1.1778 | |
1.1696 | |
1.1264 | |
1.1718 | |
1.1362 | |
1.1533 | |
1.1603 | |
1.1900 | |
1.1800 | |
1.1801 | |
1.1500 | |
1.1751 | |
1.1153 | |
1.1124 | |
1.1249 | |
1.1673 | |
1.1642 | |
1.1697 | |
1.1556 | |
1.1608 | |
1.1829 | |
1.1892 | |
1.1873 | |
1.1991 | |
1.2008 | |
1.2097 | |
1.2135 | |
1.2188 | |
1.2137 | |
1.2274 | |
1.2280 | |
1.2132 | |
1.1910 | |
1.2194 | |
1.2214 | |
1.2208 | |
1.2041 | |
1.2028 | |
1.1924 | |
1.2183 | |
1.1992 | |
1.2029 | |
1.2024 | |
1.2006 | |
1.2365 | |
1.2051 | |
1.2368 | |
1.2399 | |
1.2617 | |
1.2618 |