Lịch sử của giá hàng ngày LVL /CLP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Lats Latvia = 1 535.6243 Peso Chile
tối thiểu trên
1 Lats Latvia = 839.3653 Peso Chile
Date | LVL/CLP |
---|---|
1 371.4465 | |
1 418.5962 | |
1 425.7295 | |
1 438.1283 | |
1 443.9864 | |
1 470.6435 | |
1 458.0553 | |
1 505.3874 | |
1 511.7702 | |
1 465.8913 | |
1 503.0058 | |
1 499.4372 | |
1 528.5671 | |
1 479.6411 | |
1 488.1912 | |
1 455.5055 | |
1 433.9371 | |
1 407.1683 | |
1 415.7351 | |
1 403.5465 | |
1 386.9996 | |
1 394.7588 | |
1 363.2648 | |
1 355.6595 | |
1 340.9808 | |
1 355.9952 | |
1 366.1268 | |
1 409.9198 | |
1 345.0185 | |
1 385.5029 | |
1 418.9164 | |
1 422.1728 | |
1 386.2681 | |
1 355.5015 | |
1 357.5802 | |
1 346.3990 | |
1 356.1614 | |
1 323.6712 | |
1 316.6165 | |
1 348.2358 | |
1 336.5949 | |
1 349.4925 | |
1 314.8300 | |
1 304.2301 | |
1 308.6233 | |
1 273.1771 | |
1 242.1447 | |
1 250.7018 | |
1 235.0334 | |
1 207.7029 | |
1 219.2442 | |
1 220.4125 | |
1 227.2254 | |
1 218.2046 | |
1 251.7935 | |
1 259.1358 | |
1 279.1187 | |
1 244.6657 | |
1 230.3618 | |
1 217.1168 | |
1 257.9836 | |
1 214.2428 | |
1 211.9247 | |
1 226.2215 | |
1 245.0071 | |
1 257.6850 | |
1 268.3570 | |
1 272.6453 | |
1 287.3350 | |
1 329.1376 | |
1 342.5702 | |
1 300.7878 | |
1 333.4989 | |
1 344.1993 | |
1 373.6356 | |
1 309.4085 | |
1 309.4924 | |
1 327.2202 | |
1 386.1653 | |
1 360.2474 | |
1 296.0137 | |
1 315.3089 | |
1 354.5815 | |
1 316.5598 | |
1 294.4299 | |
1 244.0914 | |
1 257.0889 | |
1 327.1116 | |
1 274.2258 | |
1 313.5382 | |
1 304.0537 | |
1 363.2781 | |
1 479.8595 | |
1 421.5710 | |
1 378.6471 | |
1 386.0771 | |
1 320.5899 | |
1 278.0261 | |
1 251.8287 | |
1 272.6557 | |
1 261.2994 | |
1 273.9943 | |
1 305.7216 | |
1 287.8572 | |
1 287.8943 | |
1 246.6467 | |
1 266.6029 | |
1 254.2694 | |
1 275.2956 | |
1 284.9179 | |
1 308.5454 | |
1 343.6890 | |
1 280.6144 | |
1 300.7427 | |
1 335.7858 | |
1 346.9993 | |
1 369.8733 | |
1 382.9029 | |
1 400.1303 | |
1 353.0611 | |
1 356.8271 | |
1 356.0670 | |
1 297.8515 | |
1 290.8713 | |
1 325.9319 | |
1 341.1506 | |
1 336.9101 | |
1 350.1511 | |
1 355.3834 | |
1 333.0995 | |
1 321.4481 | |
1 315.5540 | |
1 318.6269 | |
1 301.8436 | |
1 313.8917 | |
1 310.6930 | |
1 318.4230 | |
1 312.0753 | |
1 298.3804 | |
1 276.7523 | |
1 275.7041 | |
1 255.4478 | |
1 243.2056 | |
1 247.4412 | |
1 267.0136 | |
1 240.8305 | |
1 242.6478 | |
1 258.2353 | |
1 268.3069 | |
1 237.8059 | |
1 203.9505 | |
1 208.6111 | |
1 211.8014 | |
1 200.5974 | |
1 209.0615 | |
1 213.1182 | |
1 229.1950 | |
1 216.9925 | |
1 241.8562 | |
1 239.3559 | |
1 223.6728 | |
1 241.7877 | |
1 261.1965 | |
1 260.0039 | |
1 266.5528 | |
1 261.3182 | |
1 244.9567 | |
1 227.8934 | |
1 238.1700 | |
1 263.5242 | |
1 271.2976 | |
1 284.1279 | |
1 294.1063 | |
1 304.0177 | |
1 293.5497 | |
1 274.7468 | |
1 271.7563 | |
1 302.6605 | |
1 318.7362 | |
1 339.6377 | |
1 339.7556 | |
1 303.8631 | |
1 296.3777 | |
1 292.4245 | |
1 303.5357 | |
1 318.5904 | |
1 319.0409 | |
1 364.7431 | |
1 345.8164 | |
1 267.8735 | |
1 286.7979 | |
1 281.5985 | |
1 274.8082 | |
1 286.8639 | |
1 314.5858 | |
1 315.4386 | |
1 263.8958 | |
1 234.5173 | |
1 255.1221 | |
1 248.8386 | |
1 272.7459 | |
1 267.4774 | |
1 300.2525 | |
1 320.8026 | |
1 326.1396 | |
1 320.9311 | |
1 307.1192 | |
1 348.9874 | |
1 318.1984 | |
1 355.4964 | |
1 361.4102 | |
1 289.2275 | |
1 248.0177 | |
1 226.0530 | |
1 232.9171 | |
1 239.5330 | |
1 235.7218 | |
1 217.8637 | |
1 227.5484 | |
1 233.2995 | |
1 167.7131 | |
1 188.5552 | |
1 206.6961 | |
1 264.0329 | |
1 266.9069 | |
1 298.4938 | |
1 223.6260 | |
1 196.7141 | |
1 176.3422 | |
1 144.3970 | |
1 152.2153 | |
1 121.1051 | |
1 122.4877 | |
1 130.0067 | |
1 129.0346 | |
1 111.4948 | |
1 123.9245 | |
1 131.7539 | |
1 137.3260 | |
1 124.5241 | |
1 139.4313 | |
1 153.5536 | |
1 104.5155 | |
1 099.4699 | |
1 088.3814 | |
1 097.7800 | |
1 092.8836 | |
1 104.1422 | |
1 117.3318 | |
1 126.9560 | |
1 126.6173 | |
1 113.5576 | |
1 105.8015 | |
1 108.0818 | |
1 082.6291 | |
1 079.2523 | |
1 064.4612 | |
1 063.0340 | |
1 063.4308 | |
1 066.3525 | |
1 094.1699 | |
1 077.8864 | |
1 074.3777 | |
1 064.8953 | |
1 052.0609 | |
1 063.7755 | |
1 062.2326 | |
1 061.7682 | |
1 090.9876 | |
1 087.2747 | |
1 099.9086 | |
1 112.6891 | |
1 134.4822 | |
1 119.6386 | |
1 111.6447 | |
1 096.0564 | |
1 081.1195 | |
1 091.3038 | |
1 091.3950 | |
1 098.2046 | |
1 102.8480 | |
1 122.6108 | |
1 113.1722 | |
1 115.9069 | |
1 110.6084 | |
1 082.2920 | |
1 125.8451 | |
1 139.8479 | |
1 148.8335 | |
1 129.3113 | |
1 095.8353 | |
1 093.6743 | |
1 070.8372 | |
1 063.9357 | |
1 064.5199 | |
1 101.5491 | |
1 083.0383 | |
1 088.9469 | |
1 088.2549 | |
1 063.7760 | |
1 055.2113 | |
1 058.8831 | |
1 050.4069 | |
1 031.8209 | |
1 068.7795 | |
1 061.6248 | |
1 066.9799 | |
1 052.9414 | |
1 047.0835 | |
1 051.1835 | |
1 059.3138 | |
1 059.2967 | |
1 071.9367 | |
1 069.4545 | |
1 060.8036 | |
1 029.7414 | |
1 048.0074 | |
1 046.6955 | |
1 060.5013 | |
1 063.3649 | |
1 055.0032 | |
1 050.6677 | |
1 031.2129 | |
1 048.5357 | |
1 051.5952 | |
1 042.1728 | |
1 098.7383 | |
1 094.2765 | |
1 080.4448 | |
1 063.4867 | |
1 045.2238 | |
1 021.3892 | |
997.4601 | |
1 020.4363 | |
1 029.1763 | |
1 014.7008 | |
1 007.9011 | |
1 004.1159 | |
1 004.6256 | |
1 012.1791 | |
1 035.8421 | |
1 044.8632 | |
1 049.8744 | |
1 045.6583 | |
1 050.1702 | |
1 062.9025 | |
1 073.4553 | |
1 067.6336 | |
1 064.6354 | |
1 067.4827 | |
1 065.6609 | |
1 077.5873 | |
1 085.0434 | |
1 080.3096 | |
1 076.6104 | |
1 093.0119 | |
1 071.6480 | |
1 055.4106 | |
1 040.2029 | |
1 050.7222 | |
1 060.2386 | |
1 070.9476 | |
1 063.6405 | |
1 074.4288 | |
1 065.7378 | |
1 041.4701 | |
1 033.2524 | |
1 034.0885 | |
1 032.4089 | |
1 043.4161 | |
1 052.2669 | |
1 066.9503 | |
1 080.6604 | |
1 080.4529 | |
1 085.8662 | |
1 090.9091 | |
1 045.6844 | |
1 071.5034 | |
1 088.5398 | |
1 089.2191 | |
1 079.8051 | |
1 052.2316 | |
1 050.8589 | |
1 061.4074 | |
1 079.4992 | |
1 078.2822 | |
1 063.3242 | |
1 067.3396 | |
1 087.7072 | |
1 075.7311 | |
1 085.5058 | |
1 081.9268 | |
1 077.0741 | |
1 045.6365 | |
1 054.7384 | |
1 060.7937 | |
1 061.9871 | |
1 034.1330 | |
1 045.7463 | |
1 046.4238 | |
1 068.4932 | |
1 099.6565 | |
1 084.0435 | |
1 096.5636 | |
1 087.5788 | |
1 105.3365 | |
1 104.5882 | |
1 082.3949 | |
1 071.0139 | |
1 057.2542 | |
1 068.3252 | |
1 105.3170 | |
1 086.0460 | |
1 079.6736 | |
1 077.7699 | |
1 056.1908 | |
1 068.3637 | |
1 083.6682 | |
1 112.1890 | |
1 138.6613 | |
1 112.0319 | |
1 103.5771 | |
1 111.5027 | |
1 129.8927 | |
1 126.0571 | |
1 101.1655 | |
1 092.4185 | |
1 087.3365 | |
1 104.5559 | |
1 090.2774 | |
1 073.9129 | |
1 080.1821 | |
1 077.9574 | |
1 090.4157 | |
1 093.7325 | |
1 088.3739 | |
1 095.3030 | |
1 088.0813 | |
1 094.7455 | |
1 128.9083 | |
1 096.0719 | |
1 108.6887 | |
1 107.2290 | |
1 107.4018 | |
1 142.8810 | |
1 095.7676 | |
1 065.2770 | |
1 071.1294 | |
1 053.8411 | |
1 014.5718 | |
1 023.9570 | |
1 015.8702 | |
1 017.3266 | |
1 020.1511 | |
1 016.5268 | |
1 009.5606 | |
970.1167 | |
954.5150 | |
969.3730 | |
967.8632 | |
975.2567 | |
945.5433 | |
942.6192 | |
929.6122 | |
954.0697 | |
966.4349 | |
971.2305 | |
960.8236 | |
969.2754 | |
982.3732 | |
1 003.2622 | |
1 004.4574 | |
1 006.5717 | |
1 016.7103 | |
997.2920 | |
1 035.9050 | |
1 036.9108 | |
1 049.1804 | |
1 052.3138 | |
1 060.5917 | |
1 096.0552 | |
1 071.0809 | |
1 085.3823 | |
1 052.3166 | |
1 058.2004 | |
1 039.3574 | |
1 034.4819 | |
1 056.7022 | |
1 066.4425 | |
1 071.1544 | |
1 079.9075 | |
1 086.0246 | |
1 097.3825 | |
1 096.6476 | |
1 079.3010 | |
1 103.5626 | |
1 095.9332 | |
1 098.4431 | |
1 096.0823 | |
1 093.2731 | |
1 081.5676 | |
1 087.9676 | |
1 077.2734 | |
1 068.7192 | |
1 077.2463 | |
1 074.7465 | |
1 077.8855 | |
1 066.4083 | |
1 066.9595 | |
1 078.1334 | |
1 068.4031 | |
1 077.8294 | |
1 109.9018 | |
1 094.3816 | |
1 091.1679 | |
1 081.5986 | |
1 081.4140 | |
1 070.8260 | |
1 107.0209 | |
1 125.3757 | |
1 117.0552 | |
1 095.8488 | |
1 083.9489 | |
1 069.4537 | |
1 079.9590 | |
1 081.9232 | |
1 071.1900 | |
1 048.3052 | |
1 028.1704 | |
1 032.8559 | |
1 031.1971 | |
1 029.4054 | |
1 032.1995 | |
1 032.0814 | |
1 026.7583 | |
1 001.7095 | |
995.7699 | |
991.5383 | |
984.4719 | |
993.8559 | |
973.7657 | |
961.4767 | |
964.9487 | |
970.3765 | |
955.7309 | |
959.5710 | |
957.1744 | |
957.4675 | |
973.5205 | |
980.5416 | |
962.3437 | |
968.4808 | |
963.2724 | |
943.8354 | |
935.1427 | |
928.5906 | |
942.4780 | |
958.7172 | |
939.9806 | |
948.5772 | |
930.4317 | |
903.0413 | |
887.7042 | |
881.6042 | |
880.8892 | |
881.8207 | |
889.9624 | |
880.0548 | |
867.6948 | |
863.7270 | |
868.7710 | |
873.9628 | |
876.1358 | |
881.5599 | |
885.9913 | |
900.5713 | |
904.6213 | |
915.3523 | |
909.8416 | |
901.6557 | |
906.2303 | |
888.3568 | |
905.5759 | |
908.4069 | |
897.5743 | |
884.2577 | |
902.3007 | |
894.1316 | |
884.4644 | |
876.7990 | |
884.1979 | |
892.9170 | |
892.7776 | |
879.5221 | |
881.8272 | |
877.6214 | |
880.4808 | |
885.4836 | |
876.9985 | |
867.9534 | |
864.7535 | |
855.8752 | |
847.2586 | |
853.0683 | |
849.7087 | |
853.9658 | |
858.6556 | |
879.9869 | |
905.8581 | |
905.8953 | |
908.6953 | |
900.4524 | |
923.8874 | |
918.4830 | |
924.2275 | |
908.3984 | |
901.1725 | |
914.8434 | |
918.8030 | |
909.0897 | |
907.4511 | |
928.0795 | |
927.6678 | |
912.9849 | |
912.8742 | |
918.1477 | |
926.2955 | |
915.9280 | |
905.2976 | |
898.3789 | |
914.9684 | |
913.9684 | |
908.7135 | |
937.2537 | |
959.0582 | |
975.2502 | |
970.0185 | |
975.2940 | |
986.8925 | |
1 000.4454 | |
989.7443 | |
977.0613 | |
976.3040 | |
973.9160 | |
998.2212 | |
985.8429 | |
992.8236 | |
988.1354 | |
973.4238 | |
925.0896 | |
914.7387 | |
918.4229 | |
948.9122 | |
951.5431 | |
944.8778 | |
947.1949 | |
931.0249 | |
937.2915 | |
918.8601 | |
928.8356 | |
957.0193 | |
953.7388 | |
952.1146 | |
951.0195 | |
968.3280 | |
945.1406 | |
938.4446 | |
941.1466 | |
956.4552 | |
971.2054 | |
975.2825 | |
960.4614 | |
962.6696 | |
958.3517 | |
956.2564 | |
963.6906 | |
951.6334 | |
943.2447 | |
934.2043 | |
910.4908 | |
899.2666 | |
923.8026 | |
942.4882 | |
951.3348 | |
928.4044 | |
916.5104 | |
881.5092 | |
877.3537 | |
877.0179 | |
889.7632 | |
901.6095 | |
905.8180 | |
926.3689 | |
933.8818 | |
945.9714 | |
973.2550 | |
964.0801 | |
948.0912 | |
952.2897 | |
939.3174 | |
926.1945 | |
919.9319 | |
898.8936 | |
901.8383 | |
898.4332 | |
911.4908 | |
923.4983 | |
963.9432 | |
962.4644 | |
952.9934 | |
976.4744 | |
957.6749 | |
954.6029 | |
939.2523 | |
931.5523 | |
927.2037 | |
921.2928 | |
923.6599 | |
965.8937 | |
961.4360 | |
975.0142 | |
976.1857 | |
983.5681 | |
1 003.1231 | |
993.6858 | |
1 004.8616 | |
1 015.9616 | |
1 017.5614 | |
1 003.6661 | |
997.9386 | |
1 008.1792 | |
1 020.6656 | |
1 020.0653 | |
1 048.1065 | |
1 041.5837 | |
1 016.4345 | |
998.1678 | |
1 007.3581 | |
1 030.6817 | |
1 034.5804 | |
1 027.5097 | |
1 032.8469 | |
1 054.0031 | |
1 056.4511 | |
1 050.0492 | |
1 056.2943 | |
1 092.5209 | |
1 106.1499 | |
1 135.1433 | |
1 156.7901 | |
1 159.2242 | |
1 152.2846 | |
1 132.4680 | |
1 137.7718 | |
1 144.9600 | |
1 123.1061 | |
1 122.8204 | |
1 116.4636 | |
1 119.9024 | |
1 105.3031 | |
1 095.2391 | |
1 095.8205 | |
1 078.3679 | |
1 091.9185 | |
1 072.4346 | |
1 060.4096 | |
1 059.5628 | |
1 108.6548 | |
1 113.2746 | |
1 130.7573 | |
1 115.1369 | |
1 069.9202 | |
1 087.6300 | |
1 083.9216 | |
1 102.4052 | |
1 070.9478 | |
1 091.3400 | |
1 114.2731 | |
1 087.0157 | |
1 122.4877 | |
1 081.3050 | |
1 084.8054 | |
1 077.1320 | |
1 128.9819 | |
1 050.8419 | |
1 127.3387 | |
1 135.9406 | |
1 136.9903 | |
1 167.9267 | |
1 170.4130 | |
1 240.0717 | |
1 270.5838 | |
1 257.0465 | |
1 226.8321 | |
1 220.3377 | |
1 195.4607 | |
1 225.6727 | |
1 145.9863 | |
1 148.2257 | |
1 209.9368 | |
1 195.0348 | |
1 162.1502 | |
1 195.8929 | |
1 132.6940 | |
1 108.5652 | |
1 112.0003 | |
1 066.0305 | |
1 062.5089 | |
1 066.1535 | |
1 093.3344 | |
1 084.3240 | |
1 106.3266 | |
1 122.4257 | |
1 103.4537 | |
1 120.4352 | |
1 123.0061 | |
1 132.1721 | |
1 170.7938 | |
1 101.0676 | |
1 093.6056 | |
1 089.9715 | |
1 080.9623 | |
1 070.4081 | |
1 037.7336 | |
1 041.2526 | |
1 036.9319 | |
1 013.1646 | |
1 059.0852 | |
1 021.7608 | |
974.9153 | |
1 005.0931 | |
990.0306 | |
983.1369 | |
987.6154 | |
985.4730 | |
991.6493 | |
971.9260 | |
972.3545 | |
987.6021 | |
986.1406 | |
990.5525 | |
1 001.4883 | |
1 040.3246 | |
1 047.5264 | |
1 019.8024 | |
1 029.4391 | |
1 045.4881 | |
1 057.1996 | |
1 090.3384 | |
1 060.5266 | |
1 050.7503 | |
1 025.7539 | |
1 012.4770 | |
1 014.4163 | |
1 003.6603 | |
1 007.6230 | |
1 029.5078 | |
1 028.6639 | |
1 015.6793 | |
1 019.0232 | |
1 019.0185 | |
1 021.3116 | |
1 007.1690 | |
1 010.2674 | |
1 033.0012 | |
1 020.5289 | |
1 016.6363 | |
1 014.2111 | |
1 012.3182 | |
1 023.9226 | |
1 013.6866 | |
1 004.0716 | |
1 007.5525 | |
1 011.9601 | |
1 005.5916 | |
1 001.0467 | |
1 003.5767 | |
1 010.1227 | |
1 021.6290 | |
1 020.1606 | |
1 022.6415 | |
1 020.5723 | |
1 022.2580 | |
1 010.8426 | |
1 010.4675 | |
1 004.6824 | |
1 004.2516 | |
998.4807 | |
987.5674 | |
1 012.1906 | |
1 009.7502 | |
1 001.9796 | |
998.5108 | |
996.4698 | |
1 007.1392 | |
998.3871 | |
996.2807 | |
982.2022 | |
987.5911 | |
999.1984 | |
988.3894 | |
970.0730 | |
966.2769 | |
952.3925 | |
955.8683 | |
945.7402 | |
949.9648 | |
967.0091 | |
971.5464 | |
986.2818 | |
973.4955 | |
981.7152 | |
989.3734 | |
982.7786 | |
980.4281 | |
985.5669 | |
1 001.3010 | |
984.1532 | |
976.4463 | |
977.9630 | |
981.5212 | |
985.5762 | |
1 001.2318 | |
980.7150 | |
981.7453 | |
1 001.2832 | |
958.2671 | |
960.5476 | |
950.3602 | |
935.8518 | |
918.0614 | |
911.1734 | |
882.4344 | |
897.7179 | |
906.3204 | |
916.3758 | |
919.9492 | |
906.5502 | |
903.3960 | |
877.6943 | |
893.7682 | |
903.4534 | |
900.6203 | |
911.8802 | |
931.2933 | |
909.7695 | |
901.1216 | |
870.6924 | |
868.1155 | |
885.4482 | |
872.1929 | |
897.8696 | |
871.3932 | |
887.3519 | |
884.3066 | |
909.4752 | |
939.7566 | |
926.7809 | |
920.7830 | |
913.8144 | |
901.4179 | |
925.2918 | |
928.8908 | |
943.3196 | |
957.4541 | |
961.1467 | |
947.9295 | |
950.3621 | |
965.1770 | |
981.9268 | |
977.0288 | |
994.2744 | |
1 001.9855 | |
986.8120 | |
1 009.4761 | |
1 015.9167 | |
1 021.0942 | |
1 035.3308 | |
1 034.7495 | |
1 044.2613 | |
1 044.5987 | |
1 050.1696 | |
1 069.9531 | |
1 066.5004 | |
1 080.5378 | |
1 066.1881 | |
1 084.3004 | |
1 085.8623 | |
1 107.2535 | |
1 125.0851 | |
1 102.9040 | |
1 089.6827 | |
1 058.6062 | |
1 060.5249 | |
1 059.9463 | |
1 078.3635 | |
1 079.1054 | |
1 067.6171 | |
1 069.6168 | |
1 075.1185 | |
1 094.4769 | |
1 102.7768 | |
1 147.4058 | |
1 129.5855 | |
1 136.3345 | |
1 131.3811 | |
1 133.0552 | |
1 140.3960 | |
1 157.6118 | |
1 146.8639 | |
1 134.7825 | |
1 103.5171 | |
1 118.0657 | |
1 134.7704 | |
1 126.4782 | |
1 141.7075 | |
1 144.0307 | |
1 153.0883 | |
1 174.0083 | |
1 196.5973 | |
1 177.2445 | |
1 174.3409 | |
1 180.5314 | |
1 172.1858 | |
1 172.7360 | |
1 181.6455 | |
1 182.0134 | |
1 202.1652 | |
1 185.7595 | |
1 189.5951 | |
1 176.0145 | |
1 174.6345 | |
1 166.9661 | |
1 163.9852 | |
1 143.5828 | |
1 118.5292 | |
1 112.2390 |