Lịch sử của giá hàng ngày LVL /BGN kể từ Thứ tư, 3 Tháng mười hai 2003.
Tối đa đã đạt được
1 Lats Latvia = 3.0308 Lev Bulgaria
tối thiểu trên
1 Lats Latvia = 2.6139 Lev Bulgaria
Date | LVL/BGN |
---|---|
2.7847 | |
2.7848 | |
2.7834 | |
2.7835 | |
2.7817 | |
2.7833 | |
2.7831 | |
2.7807 | |
2.7696 | |
2.7828 | |
2.7835 | |
2.7843 | |
2.7824 | |
2.7807 | |
2.7824 | |
2.7829 | |
2.7829 | |
2.7851 | |
2.7817 | |
2.7818 | |
2.7825 | |
2.7822 | |
2.7869 | |
2.7833 | |
2.7835 | |
2.7837 | |
2.7833 | |
2.7844 | |
2.7831 | |
2.7810 | |
2.7853 | |
2.7836 | |
2.7822 | |
2.7862 | |
2.7815 | |
2.7822 | |
2.7839 | |
2.7825 | |
2.7804 | |
2.7836 | |
2.7833 | |
2.7832 | |
2.7827 | |
2.7819 | |
2.7811 | |
2.7852 | |
2.7815 | |
2.7823 | |
2.7834 | |
2.7833 | |
2.7833 | |
2.7825 | |
2.7823 | |
2.7802 | |
2.7826 | |
2.7807 | |
2.7713 | |
2.7827 | |
2.7651 | |
2.7780 | |
2.7840 | |
2.7813 | |
2.7811 | |
2.7871 | |
2.7838 | |
2.7784 | |
2.7836 | |
2.7848 | |
2.7842 | |
2.7753 | |
2.7898 | |
2.7838 | |
2.7843 | |
2.7851 | |
2.7853 | |
2.7822 | |
2.7817 | |
2.7808 | |
2.7837 | |
2.7854 | |
2.7839 | |
2.7849 | |
2.7848 | |
2.7599 | |
2.7834 | |
2.7828 | |
2.7850 | |
2.7859 | |
2.7830 | |
2.7838 | |
2.7832 | |
2.7848 | |
2.7832 | |
2.7812 | |
2.7850 | |
2.7877 | |
2.7837 | |
2.7846 | |
2.7841 | |
2.7798 | |
2.7803 | |
2.7811 | |
2.7838 | |
2.7838 | |
2.7828 | |
2.7812 | |
2.7842 | |
2.7803 | |
2.7857 | |
2.7815 | |
2.7831 | |
2.7866 | |
2.7862 | |
2.7853 | |
2.7822 | |
2.7813 | |
2.7834 | |
2.7844 | |
2.7858 | |
2.7827 | |
2.7841 | |
2.7833 | |
2.7836 | |
2.7840 | |
2.7805 | |
2.7831 | |
2.7822 | |
2.7802 | |
2.7834 | |
2.7821 | |
2.7833 | |
2.7826 | |
2.7827 | |
2.7831 | |
2.7799 | |
2.7834 | |
2.7823 | |
2.7830 | |
2.7831 | |
2.7831 | |
2.7829 | |
2.7826 | |
2.7805 | |
2.7861 | |
2.7835 | |
2.7835 | |
2.7826 | |
2.7793 | |
2.7827 | |
2.7906 | |
2.7865 | |
2.7844 | |
2.7922 | |
2.7819 | |
2.7840 | |
2.7861 | |
2.7981 | |
2.7832 | |
2.7826 | |
2.7809 | |
2.7863 | |
2.7837 | |
2.7835 | |
2.7829 | |
2.7831 | |
2.7882 | |
2.7833 | |
2.7829 | |
2.7848 | |
2.7865 | |
2.7827 | |
2.7833 | |
2.7816 | |
2.7835 | |
2.7841 | |
2.7832 | |
2.7834 | |
2.7868 | |
2.7834 | |
2.7825 | |
2.7826 | |
2.7832 | |
2.7832 | |
2.7814 | |
2.7832 | |
2.7876 | |
2.7826 | |
2.7831 | |
2.7831 | |
2.7816 | |
2.7825 | |
2.7858 | |
2.7854 | |
2.7798 | |
2.7815 | |
2.7831 | |
2.7860 | |
2.7847 | |
2.7866 | |
2.7809 | |
2.7832 | |
2.7838 | |
2.7834 | |
2.7823 | |
2.7819 | |
2.7826 | |
2.7772 | |
2.7860 | |
2.7801 | |
2.7872 | |
2.7807 | |
2.7840 | |
2.7832 | |
2.7815 | |
2.7837 | |
2.7828 | |
2.7866 | |
2.7822 | |
2.7824 | |
2.7825 | |
2.7827 | |
2.7804 | |
2.7829 | |
2.7816 | |
2.7835 | |
2.7803 | |
2.7823 | |
2.7809 | |
2.7826 | |
2.7829 | |
2.7842 | |
2.7840 | |
2.7835 | |
2.7832 | |
2.7830 | |
2.7859 | |
2.7826 | |
2.7829 | |
2.7817 | |
2.7831 | |
2.7830 | |
2.7831 | |
2.7924 | |
2.7831 | |
2.7822 | |
2.7804 | |
2.7847 | |
2.7830 | |
2.7827 | |
2.7810 | |
2.7838 | |
2.7833 | |
2.7853 | |
2.7822 | |
2.7831 | |
2.7815 | |
2.7830 | |
2.7860 | |
2.7834 | |
2.7840 | |
2.7792 | |
2.7849 | |
2.7827 | |
2.7834 | |
2.7806 | |
2.7844 | |
2.7812 | |
2.7841 | |
2.7825 | |
2.7836 | |
2.7822 | |
2.7827 | |
2.7857 | |
2.7937 | |
2.7810 | |
2.7863 | |
2.7807 | |
2.7848 | |
2.7827 | |
2.7825 | |
2.7824 | |
2.7856 | |
2.7834 | |
2.7851 | |
2.7802 | |
2.7831 | |
2.7828 | |
2.7839 | |
2.7785 | |
2.7832 | |
2.7806 | |
2.7838 | |
2.7864 | |
2.7846 | |
2.7831 | |
2.7827 | |
2.7816 | |
2.7833 | |
2.7832 | |
2.7859 | |
2.7827 | |
2.7827 | |
2.7828 | |
2.7839 | |
2.7805 | |
2.7842 | |
2.7799 | |
2.7767 | |
2.7833 | |
2.7836 | |
2.7867 | |
2.7832 | |
2.7861 | |
2.7833 | |
2.7820 | |
2.7835 | |
2.7834 | |
2.7799 | |
2.7823 | |
2.7815 | |
2.7821 | |
2.7828 | |
2.7865 | |
2.7846 | |
2.7851 | |
2.7817 | |
2.7832 | |
2.7822 | |
2.7816 | |
2.7808 | |
2.7835 | |
2.7835 | |
2.6825 | |
2.6720 | |
2.6826 | |
2.6840 | |
2.6593 | |
2.6367 | |
2.6363 | |
2.6472 | |
2.6249 | |
2.6648 | |
2.6762 | |
2.6715 | |
2.6563 | |
2.7063 | |
2.7422 | |
2.7641 | |
2.7721 | |
2.8204 | |
2.8261 | |
2.8081 | |
2.7986 | |
2.8235 | |
2.8033 | |
2.8698 | |
2.8834 | |
2.8881 | |
2.8992 | |
2.9615 | |
2.9737 | |
2.9535 | |
2.9005 | |
2.9349 | |
2.9593 | |
2.9782 | |
2.9764 | |
2.9696 | |
2.9737 | |
2.9318 | |
2.9433 | |
2.9265 | |
2.9719 | |
2.9760 | |
3.0126 | |
3.0145 | |
3.0290 | |
2.9615 | |
2.9287 | |
2.9687 | |
2.9656 | |
2.9156 | |
2.8439 | |
2.8686 | |
2.8939 | |
2.8625 | |
2.8265 | |
2.8029 | |
2.8003 | |
2.8249 | |
2.8033 | |
2.8263 | |
2.8151 | |
2.7848 | |
2.8194 | |
2.8400 | |
2.8214 | |
2.8639 | |
2.8042 | |
2.8026 | |
2.7939 | |
2.7834 | |
2.7823 | |
2.7806 | |
2.7713 | |
2.7828 | |
2.7806 | |
2.7795 | |
2.7774 | |
2.7812 | |
2.7822 | |
2.7811 | |
2.7770 | |
2.7821 | |
2.7795 | |
2.7784 | |
2.7762 | |
2.7772 | |
2.7871 | |
2.7828 | |
2.7763 | |
2.7814 | |
2.7841 | |
2.7925 | |
2.7829 | |
2.7924 | |
2.7898 | |
2.7863 | |
2.7794 | |
2.7858 | |
2.8007 | |
2.7785 | |
2.7783 | |
2.7769 | |
2.8299 | |
2.8078 | |
2.8027 | |
2.7838 | |
2.7804 | |
2.7952 | |
2.7880 | |
2.7980 | |
2.7848 | |
2.7951 | |
2.7914 | |
2.7557 | |
2.8044 | |
2.8063 | |
2.8148 | |
2.7990 | |
2.8244 | |
2.8143 | |
2.8076 | |
2.7900 | |
2.7815 | |
2.7850 | |
2.7766 | |
2.7847 | |
2.7852 | |
2.7875 | |
2.7851 | |
2.7848 | |
2.7832 | |
2.7852 | |
2.7833 | |
2.7840 | |
2.7848 | |
2.7769 | |
2.7799 | |
2.7831 | |
2.7835 | |
2.7840 | |
2.7847 | |
2.7824 | |
2.7809 | |
2.7853 | |
2.7819 | |
2.7822 | |
2.7876 | |
2.7837 | |
2.7834 | |
2.7830 | |
2.7816 | |
2.7835 | |
2.7837 | |
2.7875 | |
2.7843 | |
2.7876 | |
2.7863 | |
2.7864 | |
2.7989 | |
2.8045 | |
2.7857 | |
2.7851 | |
2.7869 | |
2.7846 | |
2.7858 | |
2.7863 | |
2.7862 | |
2.7868 | |
2.7866 | |
2.7949 | |
2.7866 | |
2.7960 | |
2.7960 | |
2.7902 | |
2.7962 | |
2.8004 | |
2.7850 | |
2.7853 | |
2.7915 | |
2.7803 | |
2.7708 | |
2.7668 | |
2.7619 | |
2.7710 | |
2.7844 | |
2.7907 | |
2.7697 | |
2.7883 | |
2.7713 | |
2.7679 | |
2.7781 | |
2.7863 | |
2.7924 | |
2.7932 | |
2.7984 | |
2.7916 | |
2.7997 | |
2.7879 | |
2.7923 | |
2.7870 | |
2.7857 | |
2.7859 | |
2.7888 | |
2.7850 | |
2.7820 | |
2.7837 | |
2.7893 | |
2.7859 | |
2.7836 | |
2.7863 | |
2.7863 | |
2.7851 | |
2.7858 | |
2.7855 | |
2.7877 | |
2.7878 | |
2.7851 | |
2.7858 | |
2.7854 | |
2.7869 | |
2.7847 | |
2.7858 | |
2.7876 | |
2.7883 | |
2.7880 | |
2.7922 | |
2.7906 | |
2.7910 | |
2.7890 | |
2.7931 | |
2.7919 | |
2.7950 | |
2.7994 | |
2.7933 | |
2.7954 | |
2.7962 | |
2.7909 | |
2.7921 | |
2.7916 | |
2.7830 | |
2.7942 | |
2.7933 | |
2.7928 | |
2.7812 | |
2.7985 | |
2.7977 | |
2.7953 | |
2.8007 | |
2.8060 | |
2.8050 | |
2.8037 | |
2.8033 | |
2.8098 | |
2.8097 | |
2.8098 | |
2.8100 | |
2.8069 | |
2.8122 | |
2.8093 | |
2.8094 | |
2.8105 | |
2.8099 | |
2.8097 | |
2.8095 | |
2.8118 | |
2.8108 | |
2.8107 | |
2.8092 | |
2.8098 | |
2.8094 | |
2.8109 | |
2.8104 | |
2.8103 | |
2.8098 | |
2.8112 | |
2.8129 | |
2.8097 | |
2.8069 | |
2.8113 | |
2.8064 | |
2.8045 | |
2.8115 | |
2.8029 | |
2.8079 | |
2.8054 | |
2.7999 | |
2.7996 | |
2.8015 | |
2.7996 | |
2.7990 | |
2.7956 | |
2.8124 | |
2.8132 | |
2.8117 | |
2.8039 | |
2.7991 | |
2.8019 | |
2.7968 | |
2.8034 | |
2.8016 | |
2.8014 | |
2.7971 | |
2.8059 | |
2.7969 | |
2.8126 | |
2.8049 | |
2.8004 | |
2.8035 | |
2.8064 | |
2.7822 | |
2.7892 | |
2.7829 | |
2.7762 | |
2.7754 | |
2.7746 | |
2.7625 | |
2.7578 | |
2.7562 | |
2.7574 | |
2.7582 | |
2.7574 | |
2.7574 | |
2.7566 | |
2.7578 | |
2.7566 | |
2.7574 | |
2.7574 | |
2.7574 | |
2.7705 | |
2.7705 | |
2.7701 | |
2.7707 | |
2.7715 | |
2.7705 | |
2.7697 | |
2.7701 | |
2.7701 | |
2.7701 | |
2.7703 | |
2.7829 | |
2.7703 | |
2.7705 | |
2.7703 | |
2.7707 | |
2.7709 | |
2.7754 | |
2.7764 | |
2.7795 | |
2.7803 | |
2.7770 | |
2.7855 | |
2.7825 | |
2.7825 | |
2.7847 | |
2.7873 | |
2.7691 | |
2.7703 | |
2.7699 | |
2.7697 | |
2.7691 | |
2.7695 | |
2.7701 | |
2.7703 | |
2.7701 | |
2.7693 | |
2.7697 | |
2.7703 | |
2.7707 | |
2.7703 | |
2.7695 | |
2.7705 | |
2.7711 | |
2.7701 | |
2.7713 | |
2.7716 | |
2.7716 | |
2.7709 | |
2.7716 | |
2.7710 | |
2.7710 | |
2.7712 | |
2.7701 | |
2.7711 | |
2.7720 | |
2.7734 | |
2.7720 | |
2.7707 | |
2.7738 | |
2.7738 | |
2.7738 | |
2.7744 | |
2.7732 | |
2.7726 | |
2.7756 | |
2.7829 | |
2.7726 | |
2.7726 | |
2.7734 | |
2.7718 | |
2.7703 | |
2.7701 | |
2.7716 | |
2.7711 | |
2.7712 | |
2.7720 | |
2.7716 | |
2.7701 | |
2.7701 | |
2.7717 | |
2.7746 | |
2.7754 | |
2.7736 | |
2.7710 | |
2.7705 | |
2.7720 | |
2.7713 | |
2.7705 | |
2.7703 | |
2.7726 | |
2.7701 | |
2.7718 | |
2.7767 | |
2.7809 | |
2.7839 | |
2.7845 | |
2.7823 | |
2.7874 | |
2.7884 | |
2.7872 | |
2.7839 | |
2.7837 | |
2.7876 | |
2.7884 | |
2.7946 | |
2.7870 | |
2.7944 | |
2.7815 | |
2.7766 | |
2.7701 | |
2.7707 | |
2.7705 | |
2.7703 | |
2.7703 | |
2.7701 | |
2.7703 | |
2.7829 | |
2.7703 | |
2.7695 | |
2.7701 | |
2.7736 | |
2.7740 | |
2.7697 | |
2.7746 | |
2.7718 | |
2.7825 | |
2.7910 | |
2.7805 | |
2.7815 | |
2.7770 | |
2.7746 | |
2.7764 | |
2.7779 | |
2.7703 | |
2.7701 | |
2.7703 | |
2.7703 | |
2.7701 | |
2.7699 | |
2.7703 | |
2.7701 | |
2.7705 | |
2.7703 | |
2.7697 | |
2.7715 | |
2.7726 | |
2.7793 | |
2.7807 | |
2.7811 | |
2.7815 | |
2.7819 | |
2.7797 | |
2.7783 | |
2.7819 | |
2.7821 | |
2.7829 | |
2.7807 | |
2.7791 | |
2.7835 | |
2.7764 | |
2.7829 | |
2.7835 | |
2.7910 | |
2.7914 | |
2.7934 | |
2.7914 | |
2.7924 | |
2.7942 | |
2.7946 | |
2.7999 | |
2.7930 | |
2.8044 | |
2.7988 | |
2.7810 | |
2.8091 | |
2.8033 | |
2.8007 | |
2.7924 | |
2.7934 | |
2.7922 | |
2.7904 | |
2.7916 | |
2.7956 | |
2.7948 | |
2.7952 | |
2.7926 | |
2.7870 | |
2.7906 | |
2.7898 | |
2.7837 | |
2.7839 | |
2.7841 | |
2.7742 | |
2.7704 | |
2.7836 | |
2.7884 | |
2.7673 | |
2.7808 | |
2.7799 | |
2.8018 | |
2.7896 | |
2.7941 | |
2.7960 | |
2.8016 | |
2.7844 | |
2.7971 | |
2.7885 | |
2.7868 | |
2.7964 | |
2.8071 | |
2.7826 | |
2.7968 | |
2.8050 | |
2.7844 | |
2.8063 | |
2.7931 | |
2.7904 | |
2.7985 | |
2.7835 | |
2.7771 | |
2.7603 | |
2.7574 | |
2.7640 | |
2.7810 | |
2.7806 | |
2.7877 | |
2.7855 | |
2.7863 | |
2.7916 | |
2.8029 | |
2.7920 | |
2.7827 | |
2.7828 | |
2.7829 | |
2.7941 | |
2.7830 | |
2.7956 | |
2.7948 | |
2.7870 | |
2.8041 | |
2.7977 | |
2.7994 | |
2.7871 | |
2.8065 | |
2.7973 | |
2.7841 | |
2.7864 | |
2.8062 | |
2.7993 | |
2.7866 | |
2.7982 | |
2.8060 | |
2.7900 | |
2.7983 | |
2.7906 | |
2.8012 | |
2.7985 | |
2.7863 | |
2.7913 | |
2.7908 | |
2.7963 | |
2.7890 | |
2.7953 | |
2.7947 | |
2.8031 | |
2.7867 | |
2.8017 | |
2.8066 | |
2.7852 | |
2.7928 | |
2.7909 | |
2.7984 | |
2.7856 | |
2.7974 | |
2.7915 | |
2.7881 | |
2.8078 | |
2.8086 | |
2.7832 | |
2.7999 | |
2.7866 | |
2.7905 | |
2.7895 | |
2.7829 | |
2.7952 | |
2.7944 | |
2.7951 | |
2.7962 | |
2.7964 | |
2.7952 | |
2.7953 | |
2.7961 | |
2.7956 | |
2.7753 | |
2.7823 | |
2.7658 | |
2.7773 | |
2.7896 | |
2.8095 | |
2.8351 | |
2.7963 | |
2.7963 | |
2.7961 | |
2.7963 | |
2.7963 | |
2.7962 | |
2.7964 | |
2.7963 | |
2.7964 | |
2.7962 | |
2.7965 | |
2.7968 | |
2.7966 | |
2.7964 | |
2.7960 | |
2.7963 | |
2.7961 | |
2.7963 | |
2.7961 | |
2.7967 | |
2.7963 | |
2.7878 | |
2.7829 | |
2.7961 | |
2.7965 | |
2.7959 | |
2.7963 | |
2.7963 | |
2.7965 | |
2.7963 | |
2.7962 | |
2.7962 | |
2.7965 | |
2.7947 | |
2.7957 | |
2.8187 | |
2.8290 | |
2.8575 | |
2.8326 | |
2.8498 | |
2.8692 | |
2.8810 | |
2.8717 | |
2.8898 | |
2.8800 | |
2.9244 | |
2.9267 | |
2.9346 | |
2.9508 | |
2.9639 | |
2.9587 | |
2.9736 | |
2.9757 | |
2.9594 | |
2.9632 | |
2.9494 | |
2.9807 | |
2.9749 | |
2.9664 | |
2.9402 | |
2.9679 | |
2.9912 | |
2.9983 | |
2.9919 | |
2.9420 | |
2.9826 | |
2.9846 | |
2.9734 | |
3.0080 | |
2.9808 | |
3.0188 | |
2.9924 | |
2.9900 | |
2.9966 | |
2.9532 | |
2.9287 | |
2.9476 | |
2.9403 | |
2.9210 | |
2.9187 | |
2.9024 | |
2.9462 | |
2.9131 | |
2.9432 | |
2.8780 | |
2.9048 | |
2.9239 | |
2.9305 | |
2.9534 | |
2.9547 |