Lịch sử của giá hàng ngày LUF /VND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Luxembourg = 706.1916 Đồng Việt Nam
tối thiểu trên
1 Đồng Franc Luxembourg = 564.6866 Đồng Việt Nam
Date | LUF/VND |
---|---|
677.5624 | |
673.1772 | |
672.4261 | |
663.5961 | |
672.1559 | |
660.1801 | |
664.8777 | |
666.4469 | |
667.8921 | |
664.2133 | |
663.5490 | |
655.4280 | |
652.2426 | |
649.2753 | |
659.0894 | |
662.4979 | |
664.1836 | |
660.8321 | |
663.9754 | |
662.2699 | |
659.6298 | |
647.3417 | |
651.6005 | |
658.5688 | |
656.0552 | |
646.7840 | |
646.9575 | |
646.3898 | |
650.7230 | |
640.3883 | |
639.5306 | |
632.7879 | |
640.4552 | |
646.3799 | |
641.1568 | |
644.2926 | |
646.3427 | |
643.4374 | |
644.2059 | |
647.2450 | |
645.7378 | |
649.2555 | |
658.6407 | |
645.2594 | |
637.8920 | |
636.6302 | |
637.0839 | |
626.6500 | |
624.0372 | |
622.9738 | |
628.2068 | |
632.2946 | |
639.2529 | |
638.1349 | |
644.0497 | |
636.1617 | |
627.0144 | |
626.9277 | |
626.4220 | |
628.6580 | |
627.9168 | |
624.5553 | |
631.2956 | |
631.9550 | |
629.3050 | |
623.9629 | |
625.5544 | |
622.5995 | |
623.9158 | |
619.5033 | |
624.3595 | |
635.3784 | |
630.9882 | |
632.9887 | |
617.6490 | |
608.9430 | |
608.9975 | |
593.8017 | |
574.9023 | |
582.3416 | |
565.7773 | |
588.3505 | |
590.6881 | |
580.0361 | |
581.5880 | |
576.8234 | |
589.6247 | |
591.3004 | |
594.2479 | |
592.8175 | |
589.8701 | |
581.5880 | |
603.9058 | |
609.7140 | |
605.8815 | |
599.0372 | |
614.3991 | |
619.0397 | |
613.7943 | |
597.7035 | |
601.0055 | |
598.2613 | |
610.4328 | |
624.4438 | |
621.1889 | |
615.5618 | |
634.1166 | |
639.3397 | |
637.0467 | |
642.8623 | |
630.5073 | |
636.8013 | |
642.9168 | |
637.6193 | |
640.3139 | |
640.9188 | |
641.0328 | |
642.8325 | |
644.0670 | |
635.3858 | |
633.7844 | |
642.8276 | |
649.9768 | |
652.7731 | |
655.6387 | |
654.0076 | |
652.6169 | |
655.6982 | |
660.7478 | |
661.1345 | |
664.3943 | |
669.4662 | |
666.0453 | |
663.7126 | |
666.8658 | |
667.9590 | |
676.6626 | |
672.5624 | |
672.0617 | |
675.9090 | |
677.3368 | |
681.4271 | |
678.7374 | |
689.4241 | |
693.2689 | |
696.4370 | |
698.1351 | |
695.1306 | |
695.5099 | |
689.0597 | |
690.6661 | |
688.7945 | |
681.0007 | |
671.1692 | |
673.2838 | |
682.3170 | |
677.5946 | |
687.6318 | |
692.7037 | |
692.1559 | |
685.4752 | |
690.2273 | |
695.0786 | |
689.9298 | |
695.5025 | |
703.3904 | |
699.4985 | |
697.5203 | |
696.8733 | |
694.4737 | |
687.6938 | |
683.9729 | |
679.7117 | |
683.0830 | |
669.4042 | |
679.2059 | |
676.0751 | |
678.7870 | |
676.0354 | |
670.3611 | |
677.2278 | |
682.2352 | |
678.9184 | |
684.7563 | |
679.8034 | |
680.7454 | |
674.8802 | |
673.6085 | |
673.9308 | |
658.2738 | |
651.0155 | |
649.8182 | |
649.1142 | |
645.2098 | |
647.5351 | |
649.6868 | |
640.5048 | |
629.9421 | |
625.4552 | |
625.5791 | |
635.3288 | |
630.9733 | |
631.6030 | |
632.3442 | |
627.7854 | |
648.6308 | |
623.6803 | |
644.0720 | |
656.2510 | |
640.5544 | |
623.6530 | |
624.2480 | |
631.4493 | |
637.8251 | |
633.2415 | |
636.7393 | |
638.7943 | |
643.6233 | |
642.7656 | |
636.5831 | |
640.2916 | |
635.9882 | |
632.3417 | |
633.4993 | |
636.2931 | |
634.1786 | |
642.1186 | |
638.2738 | |
642.1682 | |
634.5628 | |
631.4096 | |
628.1721 | |
631.8186 | |
635.4131 | |
634.0918 | |
630.2420 | |
639.5033 | |
638.8861 | |
643.9257 | |
644.2728 | |
640.0189 | |
647.5896 | |
648.4845 | |
646.2336 | |
653.6903 | |
657.6863 | |
649.3868 | |
654.9570 | |
648.6506 | |
648.8861 | |
647.2450 | |
649.6546 | |
646.2584 | |
643.7894 | |
647.3417 | |
650.5569 | |
646.6129 | |
645.9981 | |
650.3933 | |
653.2788 | |
646.5782 | |
651.7592 | |
654.1191 | |
651.6129 | |
651.0205 | |
658.8167 | |
655.8816 | |
653.7919 | |
659.6868 | |
657.8846 | |
658.5044 | |
657.7929 | |
656.1618 | |
654.0249 | |
653.8663 | |
653.2044 | |
659.8256 | |
646.4543 | |
657.1905 | |
655.7998 | |
660.8841 | |
667.4707 | |
662.6243 | |
663.4821 | |
673.6060 | |
668.4647 | |
664.2307 | |
665.4553 | |
669.3894 | |
658.1821 | |
653.2862 | |
662.2748 | |
670.1752 | |
668.8911 | |
667.4112 | |
669.7513 | |
661.5510 | |
663.6011 | |
658.1598 | |
665.5495 | |
661.6873 | |
657.2054 | |
665.5545 | |
673.3854 | |
673.4623 | |
681.8609 | |
689.2283 | |
696.7469 | |
696.0478 | |
694.6596 | |
704.0325 | |
696.2759 | |
696.3081 | |
694.0002 | |
697.8054 | |
692.1088 | |
695.9809 | |
696.9626 | |
689.8183 | |
690.4454 | |
673.6978 | |
675.8941 | |
668.3829 | |
663.5168 | |
663.0185 | |
668.3036 | |
669.0448 | |
660.8668 | |
656.7344 | |
662.0963 | |
664.3075 | |
660.9883 | |
662.1707 | |
668.4127 | |
673.8019 | |
674.0572 | |
671.0924 | |
672.1435 | |
665.1801 | |
663.4027 | |
666.9253 | |
665.2421 | |
655.2594 | |
645.2098 | |
642.4161 | |
640.4701 | |
629.2678 | |
627.2301 | |
629.4735 | |
632.5350 | |
626.8657 | |
630.7998 | |
617.0566 | |
614.4289 | |
613.7844 | |
611.8012 | |
597.7209 | |
595.6881 | |
600.8443 | |
612.9167 | |
606.4715 | |
601.7120 | |
597.7457 | |
597.5721 | |
600.0015 | |
595.1180 | |
601.3649 | |
598.6877 | |
601.8855 | |
592.9365 | |
592.4655 | |
590.2593 | |
589.8626 | |
586.5409 | |
596.3575 | |
605.7278 | |
597.0763 | |
594.1512 | |
594.7461 | |
611.3054 | |
606.9673 | |
601.4393 | |
608.2316 | |
615.3461 | |
619.7834 | |
622.1880 | |
617.2549 | |
620.1304 | |
614.8999 | |
617.4780 | |
624.1463 | |
618.0977 | |
610.7601 | |
616.3129 | |
607.5375 | |
613.9728 | |
612.2251 | |
615.9410 | |
610.0164 | |
624.6669 | |
625.0115 | |
624.3471 | |
619.0174 | |
620.7626 | |
627.1508 | |
630.5519 | |
630.1528 | |
622.3069 | |
623.6877 | |
628.7596 | |
629.3050 | |
617.9341 | |
623.8241 | |
614.4487 | |
605.8766 | |
608.5365 | |
615.9138 | |
622.8920 | |
617.9911 | |
600.2543 | |
600.2419 | |
606.3773 | |
606.3550 | |
606.7566 | |
611.4195 | |
605.2915 | |
611.0080 | |
605.9311 | |
590.7551 | |
595.0114 | |
596.6029 |