Lịch sử của giá hàng ngày LTC /TJS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 4 233.1228 Somoni Tajikistan
tối thiểu trên
1 Litecoin = 20.3520 Somoni Tajikistan
Date | LTC/TJS |
---|---|
909.8624 | |
910.9047 | |
942.2144 | |
883.6748 | |
886.3126 | |
898.7805 | |
946.1658 | |
850.2810 | |
1 140.1537 | |
1 074.1313 | |
996.8771 | |
911.8347 | |
1 148.7584 | |
981.1764 | |
778.8985 | |
781.0432 | |
793.6957 | |
740.6817 | |
742.0699 | |
734.1385 | |
766.2363 | |
733.8140 | |
816.2241 | |
790.8924 | |
766.8287 | |
785.5576 | |
790.7272 | |
751.3329 | |
767.6485 | |
799.8375 | |
810.6613 | |
753.7745 | |
747.2279 | |
704.5997 | |
693.8504 | |
722.5906 | |
704.1220 | |
728.9848 | |
641.4665 | |
696.1385 | |
717.4432 | |
732.4827 | |
899.0670 | |
899.0289 | |
1 006.9921 | |
965.8481 | |
1 000.1302 | |
1 068.9380 | |
1 166.4414 | |
950.3455 | |
842.2873 | |
839.7946 | |
955.1233 | |
993.1445 | |
993.9407 | |
961.1037 | |
841.7386 | |
941.9324 | |
961.5418 | |
1 071.6736 | |
891.5132 | |
885.1400 | |
939.9513 | |
1 029.6551 | |
939.0162 | |
1 000.2898 | |
923.5040 | |
922.0679 | |
891.8858 | |
838.5895 | |
757.1698 | |
717.9908 | |
636.1467 | |
752.4098 | |
801.5823 | |
731.9647 | |
608.6954 | |
566.4059 | |
697.6674 | |
551.4137 | |
528.4952 | |
529.6281 | |
536.8529 | |
532.6375 | |
521.5053 | |
528.7341 | |
619.2802 | |
607.1999 | |
564.6349 | |
575.7375 | |
620.3000 | |
643.8574 | |
602.6296 | |
568.3961 | |
577.8138 | |
530.7499 | |
505.9878 | |
591.6346 | |
578.5375 | |
485.7039 | |
711.4923 | |
845.8877 | |
877.7764 | |
851.1510 | |
1 005.5270 | |
1 252.1963 | |
1 295.2425 | |
1 508.7291 | |
1 342.3810 | |
1 106.2868 | |
1 233.8233 | |
1 223.6701 | |
1 383.7984 | |
1 564.5684 | |
1 253.5796 | |
1 212.1201 | |
1 674.0343 | |
1 421.9115 | |
1 673.9125 | |
1 804.8457 | |
1 697.4878 | |
1 626.7554 | |
1 732.8884 | |
2 342.3167 | |
2 317.5702 | |
2 965.9507 | |
2 548.0473 | |
2 175.6643 | |
2 194.9550 | |
2 101.9583 | |
1 993.6294 | |
1 906.2363 | |
1 674.9746 | |
1 790.3233 | |
2 067.9428 | |
2 519.6367 | |
1 998.6636 | |
2 118.9383 | |
2 036.8671 | |
1 899.6354 | |
1 594.0367 | |
1 528.6908 | |
1 303.9648 | |
1 514.5855 | |
1 580.9311 | |
1 567.1975 | |
1 542.3575 | |
1 985.6037 | |
1 977.1687 | |
2 073.1521 | |
2 076.8175 | |
3 326.4574 | |
4 000.5603 | |
3 318.6693 | |
2 758.4212 | |
3 070.3173 | |
2 784.7515 | |
2 516.5897 | |
2 217.3618 | |
2 168.3167 | |
2 133.7844 | |
1 944.8308 | |
2 315.5104 | |
2 503.4660 | |
1 845.9181 | |
1 494.6830 | |
1 613.4362 | |
1 682.9378 | |
1 398.5134 | |
1 726.2821 | |
1 508.3500 | |
1 183.1340 | |
924.1589 | |
934.6106 | |
968.1315 | |
980.6925 | |
806.2957 | |
670.5260 | |
560.0249 | |
582.7873 | |
495.6920 | |
528.8359 | |
474.4732 | |
479.5316 | |
448.2425 | |
505.3023 | |
497.4766 | |
632.5689 | |
641.5901 | |
693.8009 | |
601.9089 | |
608.3008 | |
560.3254 | |
434.8009 | |
459.1708 | |
447.4401 | |
428.0990 | |
455.7190 | |
455.6538 | |
478.1875 | |
483.3104 | |
445.0331 | |
466.0203 | |
426.6060 | |
480.3957 | |
452.2032 | |
431.8381 | |
411.2889 | |
452.7149 | |
396.9929 | |
368.9337 | |
323.7979 | |
464.3727 | |
598.6328 | |
710.9359 | |
700.3826 | |
712.3641 | |
670.3631 | |
575.6408 | |
556.3129 | |
481.6320 | |
438.6399 | |
412.8108 | |
402.9648 | |
403.8207 | |
435.4430 | |
446.0093 | |
454.1564 | |
552.4776 | |
604.6835 | |
595.0744 | |
566.7780 | |
529.2890 | |
552.0763 | |
560.6846 | |
544.2642 | |
701.8594 | |
686.4472 | |
675.1352 | |
646.7094 | |
714.1274 | |
717.2251 | |
812.7964 | |
930.3232 | |
856.6391 | |
896.8002 | |
861.5433 | |
1 143.3143 | |
1 113.6944 | |
1 259.3095 | |
1 262.3633 | |
1 192.6728 | |
1 067.7683 | |
1 078.3925 | |
861.0059 | |
844.8224 | |
712.8518 | |
642.9220 | |
732.5957 | |
734.2932 | |
836.6901 | |
569.8444 | |
557.2173 | |
569.5913 | |
520.6644 | |
438.0571 | |
435.3958 | |
456.4844 | |
406.8366 | |
323.7756 | |
290.8571 | |
293.5971 | |
305.8296 | |
360.5815 | |
292.5794 | |
316.0096 | |
286.2662 | |
229.8164 | |
291.9751 | |
286.6707 | |
345.4030 | |
475.4872 | |
504.3642 | |
463.4070 | |
491.2573 | |
515.8810 | |
562.1008 | |
565.8285 | |
551.4047 | |
494.5416 | |
510.5892 | |
615.1241 | |
547.7824 | |
532.7101 | |
537.6379 | |
698.9334 | |
780.9203 | |
782.1110 | |
787.3351 | |
756.1146 | |
775.4628 | |
766.0454 | |
902.9808 | |
948.7581 | |
1 074.0992 | |
1 024.5710 | |
1 216.2733 | |
1 356.6617 | |
1 493.5833 | |
1 374.9594 | |
1 333.4844 | |
1 130.1877 | |
1 008.8118 | |
1 041.0691 | |
1 284.7044 | |
1 392.0487 | |
1 597.8977 | |
1 956.8583 | |
1 996.4642 | |
1 428.6166 | |
1 085.9354 | |
1 614.3158 | |
1 556.6114 | |
2 149.0692 | |
2 295.2082 | |
2 318.8317 | |
2 450.6471 | |
2 889.9674 | |
1 704.8798 | |
885.5814 | |
792.6456 | |
636.0813 | |
543.8511 | |
488.3934 | |
564.2436 | |
442.7383 | |
471.9465 | |
414.1522 | |
477.3571 | |
575.7981 | |
581.7542 | |
560.1091 | |
419.9219 | |
401.8227 | |
401.5128 | |
382.5559 | |
389.6467 | |
373.5364 | |
423.9320 | |
424.1318 | |
361.3320 | |
459.4637 | |
259.6886 | |
270.4015 | |
220.5331 | |
230.9954 | |
223.5244 | |
249.4933 | |
132.3085 | |
125.4695 | |
91.2241 | |
75.3747 | |
67.0593 | |
32.7609 | |
32.8959 | |
33.7311 | |
31.2916 | |
30.3356 | |
29.7873 | |
29.4633 | |
32.2401 | |
31.5543 | |
30.4226 | |
30.5107 | |
33.7379 | |
36.4197 | |
34.5653 | |
28.9149 | |
28.7190 | |
27.9393 | |
30.8280 | |
31.0226 | |
30.6889 | |
30.3271 | |
31.5918 | |
30.4564 | |
30.6985 | |
29.9721 | |
30.2032 | |
30.3318 | |
30.1283 | |
30.2569 | |
31.2260 | |
29.6333 | |
28.7706 | |
28.1937 | |
29.7979 | |
30.5161 | |
31.6949 | |
32.7135 | |
32.1794 | |
35.4130 | |
41.6857 | |
42.4126 | |
38.0789 | |
36.2994 | |
30.9600 | |
32.0773 | |
30.9253 | |
29.1628 | |
28.6384 | |
25.6784 | |
25.4568 | |
25.5614 | |
26.1557 | |
25.1378 | |
25.8850 | |
25.3414 | |
27.0292 | |
27.2751 | |
25.1272 | |
24.0590 | |
23.7509 | |
24.3244 | |
22.2338 | |
25.6415 | |
24.3255 | |
23.8402 | |
24.1644 | |
24.7298 | |
23.4034 | |
24.6071 | |
20.8177 | |
20.3520 |