Lịch sử của giá hàng ngày LSL /MKD kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Ioti Lesotho = 8.5582 Denar Macedonia
tối thiểu trên
1 Ioti Lesotho = 0.6099 Denar Macedonia
Date | LSL/MKD |
---|---|
3.0856 | |
3.1123 | |
3.1043 | |
3.0972 | |
3.0595 | |
3.0182 | |
3.0655 | |
3.0646 | |
3.0323 | |
3.0025 | |
2.9924 | |
3.0199 | |
2.9755 | |
2.9387 | |
3.0117 | |
3.0015 | |
3.0190 | |
3.0267 | |
2.9494 | |
3.0118 | |
3.0089 | |
3.0104 | |
3.0259 | |
3.0539 | |
2.9920 | |
3.0473 | |
3.0065 | |
3.0596 | |
2.9384 | |
3.1467 | |
3.0872 | |
3.0307 | |
3.1017 | |
3.0029 | |
3.0874 | |
3.0976 | |
3.0249 | |
3.0209 | |
3.0134 | |
3.0371 | |
2.9698 | |
2.9093 | |
3.0001 | |
3.1366 | |
3.0994 | |
3.0399 | |
2.9797 | |
3.0001 | |
3.0340 | |
3.0997 | |
3.0829 | |
2.9539 | |
2.9230 | |
2.9516 | |
2.9749 | |
3.0414 | |
3.0464 | |
3.0884 | |
3.0940 | |
3.1529 | |
3.1697 | |
3.1558 | |
3.1880 | |
3.1917 | |
3.3138 | |
3.2784 | |
3.2958 | |
3.3273 | |
3.3562 | |
3.3923 | |
3.4056 | |
3.3519 | |
3.3484 | |
3.3849 | |
3.4758 | |
3.4632 | |
3.4443 | |
3.4309 | |
3.3765 | |
3.3969 | |
3.4779 | |
3.5018 | |
3.4983 | |
3.5432 | |
3.4862 | |
3.5439 | |
3.5894 | |
3.6503 | |
3.6424 | |
3.6810 | |
3.6260 | |
3.6360 | |
3.5963 | |
3.5553 | |
3.5860 | |
3.6391 | |
3.6704 | |
3.6612 | |
3.6515 | |
3.7464 | |
3.6978 | |
3.6423 | |
3.6368 | |
3.6016 | |
3.6354 | |
3.6618 | |
3.7396 | |
3.7376 | |
3.6990 | |
3.5835 | |
3.5978 | |
3.5842 | |
3.4748 | |
3.5568 | |
3.5918 | |
3.5099 | |
3.5093 | |
3.4326 | |
3.5007 | |
3.4534 | |
3.4253 | |
3.4060 | |
3.3777 | |
3.4716 | |
3.5632 | |
3.5500 | |
3.5539 | |
3.5912 | |
3.6052 | |
3.5645 | |
3.5313 | |
3.5068 | |
3.5461 | |
0.6099 | |
3.6347 | |
3.5609 | |
3.4456 | |
3.5468 | |
3.5908 | |
3.5897 | |
3.5287 | |
3.5977 | |
3.5974 | |
3.6514 | |
3.6681 | |
3.6313 | |
3.6931 | |
3.7468 | |
3.6620 | |
3.6111 | |
3.5854 | |
3.6192 | |
3.5378 | |
3.5705 | |
3.5966 | |
3.5454 | |
3.5620 | |
3.4976 | |
3.5109 | |
3.4573 | |
3.3491 | |
3.4045 | |
3.4274 | |
3.5190 | |
3.4360 | |
3.3926 | |
3.3503 | |
3.3252 | |
3.2798 | |
3.4502 | |
3.4573 | |
3.4246 | |
3.3783 | |
3.3512 | |
3.3560 | |
3.3861 | |
3.3790 | |
3.3874 | |
3.2555 | |
3.2084 | |
3.1749 | |
3.1519 | |
3.1681 | |
3.0890 | |
3.1201 | |
3.1133 | |
3.1147 | |
3.0863 | |
3.0805 | |
2.9718 | |
2.9632 | |
3.0420 | |
3.1637 | |
3.2311 | |
3.2435 | |
3.1981 | |
3.1815 | |
3.1580 | |
3.1754 | |
3.2489 | |
3.1674 | |
3.2137 | |
3.0831 | |
3.0843 | |
3.0219 | |
3.0168 | |
3.0102 | |
3.1280 | |
3.0318 | |
3.1175 | |
3.2724 | |
3.3218 | |
3.4015 | |
3.5511 | |
3.7680 | |
3.8026 | |
3.7600 | |
3.7444 | |
3.8275 | |
3.8226 | |
3.8558 | |
3.8550 | |
3.9007 | |
3.8998 | |
3.8264 | |
3.8009 | |
3.7993 | |
3.7899 | |
3.7568 | |
3.7458 | |
3.6945 | |
3.8058 | |
3.7374 | |
3.7767 | |
3.7016 | |
3.7010 | |
3.7541 | |
3.7995 | |
3.7829 | |
3.6816 | |
3.6256 | |
3.6147 | |
3.5512 | |
3.6733 | |
3.8801 | |
3.9392 | |
3.9381 | |
3.8794 | |
3.8329 | |
3.7740 | |
3.7101 | |
3.6548 | |
3.7900 | |
3.8012 | |
3.8302 | |
3.8299 | |
3.8130 | |
3.8546 | |
3.8692 | |
3.8955 | |
3.8724 | |
3.8297 | |
3.8008 | |
3.7614 | |
3.8078 | |
3.8232 | |
3.9107 | |
3.8884 | |
3.9879 | |
4.0235 | |
3.9638 | |
3.9041 | |
3.8633 | |
3.9035 | |
3.7391 | |
3.7019 | |
3.7734 | |
3.7521 | |
3.9686 | |
3.9016 | |
3.8298 | |
3.7971 | |
3.7799 | |
3.7314 | |
3.7429 | |
3.6756 | |
3.5966 | |
3.7588 | |
3.6797 | |
3.5334 | |
3.6078 | |
3.5773 | |
3.6779 | |
3.9977 | |
3.7686 | |
3.9635 | |
3.9976 | |
3.9054 | |
3.9830 | |
3.9057 | |
3.8189 | |
3.8700 | |
3.9046 | |
3.9776 | |
4.1851 | |
4.2573 | |
4.0992 | |
4.2013 | |
4.1108 | |
4.0899 | |
4.0892 | |
4.1241 | |
4.1470 | |
4.2227 | |
4.2411 | |
4.1577 | |
4.2132 | |
4.1964 | |
4.3181 | |
4.2625 | |
4.1930 | |
4.1265 | |
4.1688 | |
4.1676 | |
4.0774 | |
4.0980 | |
4.1774 | |
4.0768 | |
4.1035 | |
3.8271 | |
3.7937 | |
3.7554 | |
3.7265 | |
3.6448 | |
3.7448 | |
3.7543 | |
3.8087 | |
3.9135 | |
3.8018 | |
3.8507 | |
3.9028 | |
3.9041 | |
3.9730 | |
3.9913 | |
3.9836 | |
3.9569 | |
3.9321 | |
3.8948 | |
4.0178 | |
4.0773 | |
4.1480 | |
4.0471 | |
4.0985 | |
4.2722 | |
4.2862 | |
4.2748 | |
4.2955 | |
4.2581 | |
4.1714 | |
4.2449 | |
4.1135 | |
4.2141 | |
4.3472 | |
4.3362 | |
4.1560 | |
4.1849 | |
4.4274 | |
4.5224 | |
4.3819 | |
4.4646 | |
4.4578 | |
4.4284 | |
4.3466 | |
4.2867 | |
4.2355 | |
4.2221 | |
4.2287 | |
4.2609 | |
4.2726 | |
4.1975 | |
4.1747 | |
4.2399 | |
4.1461 | |
4.2281 | |
4.0481 | |
3.9707 | |
4.1586 | |
4.1612 | |
4.0278 | |
3.9419 | |
3.9429 | |
4.0106 | |
3.9730 | |
3.9278 | |
3.8090 | |
3.8074 | |
3.8271 | |
3.9989 | |
4.1297 | |
4.0910 | |
3.9551 | |
3.8949 | |
3.8829 | |
3.8377 | |
3.7907 | |
3.6265 | |
3.6332 | |
3.6208 | |
3.5766 | |
3.5209 | |
3.4931 | |
3.5529 | |
3.6016 | |
3.8117 | |
3.8040 | |
3.7326 | |
3.6153 | |
3.6378 | |
3.5659 | |
3.5783 | |
3.6274 | |
3.6308 | |
3.5491 | |
3.5636 | |
3.4329 | |
3.4590 | |
3.5544 | |
3.4637 | |
3.3572 | |
3.4915 | |
3.6402 | |
3.6801 | |
3.7565 | |
3.5583 | |
3.9491 | |
4.0611 | |
4.1123 | |
3.9802 | |
4.0126 | |
4.0550 | |
4.0569 | |
4.0978 | |
4.0593 | |
4.0332 | |
3.9137 | |
4.0876 | |
4.0286 | |
3.9638 | |
4.1222 | |
4.0493 | |
4.3085 | |
4.4223 | |
4.4347 | |
4.4110 | |
4.5706 | |
4.4724 | |
4.5028 | |
4.4960 | |
4.4768 | |
4.4055 | |
4.3769 | |
4.6092 | |
4.6958 | |
4.5800 | |
4.5734 | |
4.5745 | |
4.7110 | |
4.7240 | |
4.7537 | |
4.7688 | |
4.6800 | |
4.7266 | |
4.7002 | |
4.6901 | |
4.6799 | |
4.6614 | |
4.6397 | |
4.7014 | |
4.7085 | |
4.6869 | |
4.6036 | |
4.5340 | |
4.3240 | |
4.3388 | |
4.3333 | |
4.2403 | |
4.3413 | |
4.4866 | |
4.5168 | |
4.4450 | |
4.3934 | |
4.4536 | |
4.4403 | |
4.3658 | |
4.4084 | |
4.3475 | |
4.2976 | |
4.3024 | |
4.3157 | |
4.3965 | |
4.3886 | |
4.3447 | |
4.3364 | |
4.3128 | |
4.2908 | |
4.3124 | |
4.2820 | |
4.2370 | |
4.2098 | |
4.2596 | |
4.2746 | |
4.2362 | |
4.2694 | |
4.2546 | |
4.3736 | |
4.3319 | |
4.3147 | |
4.2188 | |
4.1805 | |
4.2402 | |
4.2236 | |
4.2655 | |
4.2409 | |
4.1311 | |
4.1222 | |
4.1348 | |
4.1247 | |
4.1381 | |
4.1528 | |
4.0710 | |
4.0704 | |
4.0472 | |
4.1916 | |
4.1881 | |
4.2267 | |
4.2683 | |
4.3500 | |
4.3481 | |
4.3430 | |
4.4391 | |
4.5155 | |
4.4956 | |
4.4290 | |
4.3517 | |
4.5363 | |
4.5733 | |
4.5745 | |
4.5309 | |
4.5219 | |
4.6239 | |
4.6937 | |
4.7055 | |
4.5326 | |
4.4812 | |
4.5379 | |
4.7121 | |
4.7230 | |
4.7487 | |
4.7541 | |
4.7609 | |
4.6445 | |
4.7472 | |
4.6224 | |
4.6691 | |
4.6090 | |
4.8231 | |
4.9861 | |
5.0682 | |
5.1687 | |
5.2429 | |
5.2123 | |
5.1093 | |
5.1909 | |
5.2641 | |
5.2184 | |
5.1275 | |
5.1381 | |
5.1763 | |
5.1594 | |
5.2699 | |
5.3270 | |
5.2830 | |
5.2631 | |
5.2287 | |
5.3055 | |
5.4215 | |
5.5134 | |
5.5648 | |
5.4929 | |
5.5045 | |
5.4425 | |
5.3602 | |
5.3929 | |
5.4098 | |
5.4894 | |
5.4867 | |
5.4663 | |
5.4735 | |
5.4615 | |
5.4118 | |
5.7493 | |
5.7432 | |
5.9688 | |
6.0090 | |
5.8406 | |
5.8319 | |
6.0186 | |
6.1496 | |
6.0941 | |
6.1261 | |
5.9409 | |
5.9704 | |
5.9681 | |
5.9779 | |
5.8044 | |
5.8489 | |
5.8218 | |
5.7808 | |
5.8549 | |
5.8470 | |
5.8423 | |
6.0212 | |
5.9868 | |
5.9656 | |
5.9111 | |
5.9841 | |
6.0376 | |
6.0860 | |
6.1869 | |
6.1871 | |
6.1550 | |
6.0148 | |
6.0406 | |
6.0421 | |
6.2193 | |
5.9737 | |
5.9529 | |
5.9964 | |
5.8645 | |
5.8820 | |
5.7668 | |
5.6201 | |
5.6221 | |
5.6915 | |
5.5048 | |
5.4778 | |
5.6669 | |
5.6215 | |
5.5936 | |
5.5079 | |
5.6367 | |
5.7009 | |
5.8965 | |
5.8556 | |
5.9451 | |
6.1884 | |
6.1628 | |
5.9693 | |
5.9178 | |
5.9790 | |
6.1848 | |
6.3756 | |
6.2966 | |
6.3027 | |
6.4553 | |
6.2753 | |
6.3242 | |
6.3630 | |
6.2918 | |
6.2539 | |
6.2086 | |
6.2756 | |
6.1845 | |
6.3446 | |
6.3010 | |
6.2567 | |
6.2870 | |
6.3980 | |
6.4282 | |
6.3609 | |
6.1906 | |
6.3747 | |
6.3675 | |
6.3617 | |
6.2925 | |
6.2624 | |
6.2418 | |
6.2477 | |
6.4065 | |
6.6883 | |
6.9647 | |
6.9574 | |
6.9367 | |
6.8349 | |
6.7562 | |
6.7184 | |
6.5518 | |
6.4353 | |
6.4573 | |
6.4698 | |
6.3180 | |
6.3181 | |
6.4457 | |
6.4188 | |
6.4374 | |
6.5051 | |
6.5741 | |
6.6738 | |
6.5956 | |
6.6117 | |
6.5808 | |
6.5518 | |
6.4194 | |
6.4461 | |
6.4098 | |
6.2178 | |
6.4085 | |
6.3249 | |
6.5510 | |
6.6227 | |
6.5531 | |
6.6000 | |
6.4641 | |
6.3236 | |
6.5729 | |
6.2667 | |
6.2899 | |
6.2083 | |
6.1318 | |
6.2408 | |
6.2756 | |
6.1489 | |
6.1776 | |
6.0515 | |
6.0835 | |
5.9027 | |
5.8682 | |
5.8735 | |
5.7849 | |
5.8199 | |
5.7085 | |
5.7814 | |
5.7778 | |
5.8091 | |
5.6837 | |
5.6093 | |
5.5740 | |
5.5740 | |
5.5245 | |
5.4384 | |
5.5355 | |
5.5105 | |
5.3158 | |
5.4556 | |
5.5928 | |
5.5914 | |
5.6048 | |
5.6305 | |
5.5751 | |
5.6203 | |
5.5683 | |
5.5110 | |
5.5050 | |
5.3362 | |
5.3758 | |
5.5269 | |
5.5540 | |
5.4013 | |
5.3023 | |
5.5288 | |
5.5197 | |
5.4224 | |
5.4954 | |
5.4647 | |
5.4175 | |
5.2620 | |
5.3056 | |
5.4243 | |
5.5301 | |
5.2803 | |
5.2284 | |
5.1177 | |
5.0345 | |
4.8513 | |
4.7783 | |
4.7467 | |
4.6276 | |
4.7025 | |
4.8065 | |
4.8370 | |
4.8872 | |
4.7056 | |
4.6499 | |
4.5776 | |
4.6007 | |
4.7837 | |
4.5169 | |
4.5349 | |
4.4661 | |
4.6971 | |
4.7945 | |
4.6400 | |
4.7705 | |
4.7889 | |
4.9246 | |
4.3888 | |
4.7833 | |
4.8753 | |
5.2018 | |
5.1955 | |
5.2623 | |
5.3036 | |
5.4925 | |
5.4303 | |
5.3930 | |
5.3466 | |
5.2919 | |
5.4588 | |
5.1751 | |
5.1091 | |
5.0667 | |
5.0627 | |
4.9316 | |
4.9328 | |
4.9588 | |
4.9386 | |
5.1558 | |
5.0829 | |
5.2510 | |
5.1758 | |
5.2324 | |
5.1357 | |
4.9707 | |
4.9217 | |
5.0060 | |
4.8243 | |
4.8907 | |
4.8370 | |
4.9839 | |
5.1627 | |
5.3744 | |
5.4841 | |
5.4614 | |
5.6157 | |
5.8761 | |
5.9960 | |
6.0532 | |
6.0490 | |
6.1156 | |
6.0960 | |
6.2425 | |
6.1843 | |
6.1428 | |
6.0597 | |
6.2925 | |
6.3312 | |
6.4339 | |
6.4484 | |
6.3490 | |
6.4090 | |
6.3288 | |
6.2656 | |
6.1328 | |
6.1612 | |
6.1834 | |
6.2736 | |
6.3111 | |
6.3206 | |
6.3187 | |
6.2307 | |
6.2997 | |
6.5068 | |
6.3990 | |
6.4763 | |
6.3405 | |
6.3332 | |
6.3814 | |
6.3273 | |
6.3709 | |
6.4475 | |
6.4893 | |
6.5297 | |
6.4926 | |
6.3913 | |
6.4204 | |
6.3565 | |
6.4186 | |
6.3145 | |
6.4178 | |
6.2108 | |
6.3514 | |
6.2722 | |
6.5396 | |
6.5273 | |
6.5536 | |
6.5764 | |
6.5339 | |
6.6819 | |
6.5499 | |
6.5071 | |
6.6777 | |
6.6620 | |
6.7012 | |
6.5815 | |
6.4547 | |
6.5826 | |
6.5839 | |
6.5968 | |
6.5524 | |
6.3961 | |
6.3831 | |
6.5348 | |
6.1984 | |
6.3995 | |
6.4039 | |
6.5999 | |
6.5621 | |
6.6833 | |
6.7197 | |
6.8423 | |
7.1003 | |
7.0102 | |
6.9872 | |
6.8861 | |
6.7709 | |
6.8024 | |
6.7445 | |
6.6165 | |
7.0533 | |
7.2461 | |
7.1433 | |
7.3956 | |
7.3397 | |
7.6406 | |
7.9354 | |
7.9734 | |
8.2740 | |
8.2753 | |
8.2562 | |
8.2937 | |
8.1544 | |
8.0752 | |
8.2203 | |
8.2144 | |
8.4156 | |
8.5346 | |
8.3866 | |
8.4102 | |
8.2814 | |
8.3808 | |
8.3812 | |
8.3451 | |
7.7119 | |
8.1005 | |
8.0148 | |
8.1268 | |
8.1274 | |
8.0228 | |
7.8238 | |
7.7536 | |
7.6813 | |
7.6002 | |
7.7529 | |
7.8199 | |
7.8002 | |
8.0007 | |
7.9941 | |
7.8630 | |
7.7934 | |
7.8282 | |
7.7229 | |
7.7411 | |
7.7043 | |
7.6790 | |
7.6892 | |
7.6308 | |
7.6543 | |
7.5559 | |
7.5508 | |
7.5895 | |
7.4992 | |
7.4144 | |
7.4172 | |
7.4506 | |
7.4748 | |
7.6324 | |
7.8215 | |
7.8356 | |
7.8035 | |
7.5568 | |
7.6943 | |
7.6478 | |
7.5274 | |
7.5926 | |
7.6924 | |
7.9239 | |
7.9816 | |
7.9242 | |
7.8436 | |
7.7093 | |
7.8897 | |
7.9107 | |
7.7664 | |
7.8039 | |
8.0524 | |
8.0559 | |
8.0264 | |
8.0599 | |
7.9638 | |
7.9759 | |
7.8378 | |
7.8142 | |
7.6838 | |
7.8689 | |
7.7318 | |
7.7224 | |
7.5654 | |
7.7073 | |
7.8146 | |
7.7902 | |
7.6652 | |
7.6574 | |
7.6021 | |
7.5429 | |
7.6446 | |
8.2084 | |
8.1499 | |
8.0963 | |
8.3801 | |
8.0795 | |
8.1197 | |
8.1543 | |
7.9908 | |
7.7813 | |
7.6643 | |
7.7589 | |
7.6737 | |
7.5641 | |
7.3205 | |
7.3735 | |
7.6876 | |
7.8822 |