Lịch sử của giá hàng ngày LRD /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Liberia = 0.8677 Metical Mozambique
tối thiểu trên
1 Đô la Liberia = 0.2853 Metical Mozambique
Date | LRD/MZN |
---|---|
0.3302 | |
0.3300 | |
0.3294 | |
0.3302 | |
0.3315 | |
0.3321 | |
0.3313 | |
0.3316 | |
0.3315 | |
0.3318 | |
0.3335 | |
0.3326 | |
0.3348 | |
0.3354 | |
0.3355 | |
0.3360 | |
0.3365 | |
0.3247 | |
0.3379 | |
0.3383 | |
0.3390 | |
0.3390 | |
0.3406 | |
0.3394 | |
0.3395 | |
0.3399 | |
0.3399 | |
0.3403 | |
0.3405 | |
0.3408 | |
0.3414 | |
0.3417 | |
0.3425 | |
0.3419 | |
0.3425 | |
0.3431 | |
0.3430 | |
0.3432 | |
0.3432 | |
0.3434 | |
0.3430 | |
0.3421 | |
0.3419 | |
0.3451 | |
0.3476 | |
0.3487 | |
0.3537 | |
0.3560 | |
0.3620 | |
0.3706 | |
0.3754 | |
0.3805 | |
0.3808 | |
0.3819 | |
0.3852 | |
0.3862 | |
0.3914 | |
0.3917 | |
0.3998 | |
0.4006 | |
0.4053 | |
0.4155 | |
0.4060 | |
0.4067 | |
0.4073 | |
0.4083 | |
0.4123 | |
0.4133 | |
0.4133 | |
0.4137 | |
0.4149 | |
0.4149 | |
0.4146 | |
0.4159 | |
0.4149 | |
0.4155 | |
0.4154 | |
0.4157 | |
0.4162 | |
0.4156 | |
0.4156 | |
0.4155 | |
0.4149 | |
0.4146 | |
0.4151 | |
0.4149 | |
0.4153 | |
0.4156 | |
0.4160 | |
0.4158 | |
0.4142 | |
0.4189 | |
0.4189 | |
0.4190 | |
0.4189 | |
0.4189 | |
0.4207 | |
0.4204 | |
0.4201 | |
0.4215 | |
0.4185 | |
0.4213 | |
0.4205 | |
0.4228 | |
0.4212 | |
0.4166 | |
0.4150 | |
0.4146 | |
0.4139 | |
0.4145 | |
0.4156 | |
0.4162 | |
0.4186 | |
0.4214 | |
0.4262 | |
0.4310 | |
0.4384 | |
0.4449 | |
0.4475 | |
0.4534 | |
0.4497 | |
0.4496 | |
0.4460 | |
0.4436 | |
0.4336 | |
0.4253 | |
0.4112 | |
0.3922 | |
0.3744 | |
0.3732 | |
0.3733 | |
0.3732 | |
0.3726 | |
0.3711 | |
0.3708 | |
0.3711 | |
0.3710 | |
0.3708 | |
0.3707 | |
0.3708 | |
0.3706 | |
0.3705 | |
0.3704 | |
0.3692 | |
0.3685 | |
0.3637 | |
0.3602 | |
0.3552 | |
0.3486 | |
0.3447 | |
0.3404 | |
0.3349 | |
0.3269 | |
0.3217 | |
0.3513 | |
0.3852 | |
0.4035 | |
0.4154 | |
0.4236 | |
0.4285 | |
0.4307 | |
0.4338 | |
0.4359 | |
0.4374 | |
0.4397 | |
0.4402 | |
0.4456 | |
0.4467 | |
0.4555 | |
0.4575 | |
0.4613 | |
0.4616 | |
0.4680 | |
0.4713 | |
0.4710 | |
0.4693 | |
0.4240 | |
0.4015 | |
0.3867 | |
0.3731 | |
0.3664 | |
0.3647 | |
0.3627 | |
0.3620 | |
0.3606 | |
0.3601 | |
0.3592 | |
0.3580 | |
0.3571 | |
0.3562 | |
0.3557 | |
0.3544 | |
0.3537 | |
0.3530 | |
0.3518 | |
0.3519 | |
0.3517 | |
0.3503 | |
0.3495 | |
0.3494 | |
0.3474 | |
0.3438 | |
0.3435 | |
0.3424 | |
0.3417 | |
0.3399 | |
0.3386 | |
0.3379 | |
0.3376 | |
0.3355 | |
0.3332 | |
0.3313 | |
0.3308 | |
0.3287 | |
0.3283 | |
0.3252 | |
0.3277 | |
0.3270 | |
0.3263 | |
0.3268 | |
0.3270 | |
0.3272 | |
0.3323 | |
0.3381 | |
0.3384 | |
0.3344 | |
0.3316 | |
0.3268 | |
0.2991 | |
0.2976 | |
0.2962 | |
0.2952 | |
0.2947 | |
0.2940 | |
0.2985 | |
0.2970 | |
0.2970 | |
0.2950 | |
0.2953 | |
0.2976 | |
0.2984 | |
0.2978 | |
0.3022 | |
0.3045 | |
0.3071 | |
0.3096 | |
0.3135 | |
0.3173 | |
0.3188 | |
0.3198 | |
0.3211 | |
0.3254 | |
0.3375 | |
0.3503 | |
0.3556 | |
0.3693 | |
0.3799 | |
0.3870 | |
0.3911 | |
0.3938 | |
0.3948 | |
0.3898 | |
0.3866 | |
0.3879 | |
0.3875 | |
0.3880 | |
0.3883 | |
0.3870 | |
0.3853 | |
0.3841 | |
0.3869 | |
0.3878 | |
0.3902 | |
0.3881 | |
0.3899 | |
0.3911 | |
0.3824 | |
0.3852 | |
0.3872 | |
0.3830 | |
0.3860 | |
0.3881 | |
0.3871 | |
0.3857 | |
0.3859 | |
0.3854 | |
0.3901 | |
0.3922 | |
0.3926 | |
0.3886 | |
0.3890 | |
0.3861 | |
0.3842 | |
0.3774 | |
0.3808 | |
0.3849 | |
0.3806 | |
0.3673 | |
0.3779 | |
0.3955 | |
0.4015 | |
0.4208 | |
0.4283 | |
0.4315 | |
0.4376 | |
0.4564 | |
0.4553 | |
0.4542 | |
0.4542 | |
0.4614 | |
0.4656 | |
0.4646 | |
0.4639 | |
0.4718 | |
0.4729 | |
0.4741 | |
0.4750 | |
0.4675 | |
0.4838 | |
0.4824 | |
0.4950 | |
0.4567 | |
0.4636 | |
0.4628 | |
0.4698 | |
0.4702 | |
0.4707 | |
0.4741 | |
0.4764 | |
0.4861 | |
0.4855 | |
0.4856 | |
0.4928 | |
0.5101 | |
0.5101 | |
0.5135 | |
0.5183 | |
0.5200 | |
0.5206 | |
0.5235 | |
0.5271 | |
0.5228 | |
0.5339 | |
0.5316 | |
0.5343 | |
0.5358 | |
0.5297 | |
0.6763 | |
0.6759 | |
0.6478 | |
0.6331 | |
0.6418 | |
0.6418 | |
0.6432 | |
0.6370 | |
0.7506 | |
0.7546 | |
0.7548 | |
0.7750 | |
0.7665 | |
0.7749 | |
0.7835 | |
0.7665 | |
0.7834 | |
0.7665 | |
0.7749 | |
0.7665 | |
0.7835 | |
0.7749 | |
0.7749 | |
0.7835 | |
0.7749 | |
0.7749 | |
0.7691 | |
0.7751 | |
0.7855 | |
0.7817 | |
0.7836 | |
0.7924 | |
0.7950 | |
0.7443 | |
0.7958 | |
0.8178 | |
0.8283 | |
0.8485 | |
0.8435 | |
0.8513 | |
0.8590 | |
0.8524 | |
0.8465 | |
0.8677 | |
0.8448 | |
0.8550 | |
0.8492 | |
0.7627 | |
0.7768 | |
0.7690 | |
0.7589 | |
0.7637 | |
0.7645 | |
0.7461 | |
0.7260 | |
0.7212 | |
0.7172 | |
0.7397 | |
0.7110 | |
0.6859 | |
0.6634 | |
0.6559 | |
0.6265 | |
0.6347 | |
0.5996 | |
0.6012 | |
0.5974 | |
0.6020 | |
0.5795 | |
0.5862 | |
0.5956 | |
0.5741 | |
0.5700 | |
0.5926 | |
0.5746 | |
0.5771 | |
0.5613 | |
0.5632 | |
0.5419 | |
0.5387 | |
0.5489 | |
0.5456 | |
0.5643 | |
0.5608 | |
0.5690 | |
0.5844 | |
0.6053 | |
0.6019 | |
0.5121 | |
0.5154 | |
0.5143 | |
0.5050 | |
0.5063 | |
0.5102 | |
0.5029 | |
0.4889 | |
0.4920 | |
0.5029 | |
0.4851 | |
0.4799 | |
0.4645 | |
0.4531 | |
0.4515 | |
0.4480 | |
0.4516 | |
0.4467 | |
0.4509 | |
0.4544 | |
0.4510 | |
0.4564 | |
0.4497 | |
0.4449 | |
0.4412 | |
0.4406 | |
0.4287 | |
0.4257 | |
0.4204 | |
0.4175 | |
0.4154 | |
0.4175 | |
0.4241 | |
0.4285 | |
0.4321 | |
0.4176 | |
0.4023 | |
0.4009 | |
0.4006 | |
0.4043 | |
0.3994 | |
0.3958 | |
0.3934 | |
0.3552 | |
0.3549 | |
0.3568 | |
0.3565 | |
0.3657 | |
0.3714 | |
0.3670 | |
0.3531 | |
0.3495 | |
0.3467 | |
0.3401 | |
0.3402 | |
0.3405 | |
0.3387 | |
0.3409 | |
0.3387 | |
0.3377 | |
0.3366 | |
0.3357 | |
0.3342 | |
0.3336 | |
0.3329 | |
0.3326 | |
0.3317 | |
0.3326 | |
0.3285 | |
0.3304 | |
0.3353 | |
0.3404 | |
0.3469 | |
0.3488 | |
0.3516 | |
0.3544 | |
0.3756 | |
0.3695 | |
0.3781 | |
0.3685 | |
0.3643 | |
0.3685 | |
0.3632 | |
0.3691 | |
0.3638 | |
0.3658 | |
0.3663 | |
0.3732 | |
0.3936 | |
0.3981 | |
0.3773 | |
0.3791 | |
0.3639 | |
0.3691 | |
0.3604 | |
0.3605 | |
0.3533 | |
0.3605 | |
0.3695 | |
0.3706 | |
0.3718 | |
0.3702 | |
0.3693 | |
0.3718 | |
0.3721 | |
0.3725 | |
0.3701 | |
0.3683 | |
0.3738 | |
0.3715 | |
0.3691 | |
0.3709 | |
0.3850 | |
0.3851 | |
0.3772 | |
0.3768 | |
0.3849 | |
0.3824 | |
0.3821 | |
0.3817 | |
0.3867 | |
0.3958 | |
0.4012 | |
0.3944 | |
0.3973 | |
0.3961 | |
0.3895 | |
0.3989 | |
0.3980 | |
0.3993 | |
0.4039 | |
0.4026 | |
0.3967 | |
0.4035 | |
0.4092 | |
0.4070 | |
0.4080 | |
0.4059 | |
0.4046 | |
0.4072 | |
0.4050 | |
0.4013 | |
0.4017 | |
0.4063 | |
0.4095 | |
0.4047 | |
0.3995 | |
0.4080 | |
0.3991 | |
0.3956 | |
0.4015 | |
0.4073 | |
0.4076 | |
0.4048 | |
0.4051 | |
0.4024 | |
0.4052 | |
0.4096 | |
0.4001 | |
0.3993 | |
0.4026 | |
0.3945 | |
0.3930 | |
0.3862 | |
0.3937 | |
0.3912 | |
0.3887 | |
0.3861 | |
0.3879 | |
0.3872 | |
0.3868 | |
0.3830 | |
0.3792 | |
0.3758 | |
0.3704 | |
0.3703 | |
0.3756 | |
0.3747 | |
0.3718 | |
0.3749 | |
0.3737 | |
0.3686 | |
0.3754 | |
0.3711 | |
0.3697 | |
0.3673 | |
0.3716 | |
0.3749 | |
0.3755 | |
0.3755 | |
0.3745 | |
0.3806 | |
0.3726 | |
0.3693 | |
0.3723 | |
0.3796 | |
0.3698 | |
0.3704 | |
0.3669 | |
0.3659 | |
0.3716 | |
0.3775 | |
0.3747 | |
0.3749 | |
0.3717 | |
0.3727 | |
0.3643 | |
0.3650 | |
0.3662 | |
0.3692 | |
0.3670 | |
0.3684 | |
0.3678 | |
0.3681 | |
0.3663 | |
0.3688 | |
0.3718 | |
0.3705 | |
0.3738 | |
0.3722 | |
0.3738 | |
0.3690 | |
0.3760 | |
0.3689 | |
0.3779 | |
0.3650 | |
0.3854 | |
0.3769 | |
0.3774 | |
0.3918 | |
0.3960 | |
0.4006 | |
0.3950 | |
0.4074 | |
0.4204 | |
0.4153 | |
0.4202 | |
0.4168 | |
0.4311 | |
0.4326 | |
0.4333 | |
0.4373 | |
0.4260 | |
0.4287 | |
0.4307 | |
0.4282 | |
0.4283 | |
0.4296 | |
0.4311 | |
0.4324 | |
0.4428 | |
0.4483 | |
0.4521 | |
0.4629 | |
0.4486 | |
0.4594 | |
0.4678 | |
0.4940 | |
0.4970 | |
0.5072 | |
0.5093 | |
0.5123 | |
0.5077 | |
0.5072 | |
0.5012 | |
0.5092 | |
0.4964 | |
0.4993 | |
0.5031 | |
0.5069 | |
0.5056 | |
0.5127 | |
0.5158 | |
0.5090 | |
0.5195 | |
0.5233 | |
0.5118 | |
0.4894 | |
0.4847 | |
0.4915 | |
0.4778 | |
0.4776 | |
0.4789 | |
0.4878 | |
0.4879 | |
0.4825 | |
0.4805 | |
0.4783 | |
0.4775 | |
0.4806 | |
0.4805 | |
0.5067 | |
0.4743 | |
0.4832 | |
0.4915 | |
0.4476 | |
0.4558 | |
0.4486 | |
0.4475 | |
0.4475 | |
0.4176 | |
0.4176 | |
0.4123 | |
0.4344 | |
0.4176 | |
0.4162 | |
0.4357 | |
0.4379 | |
0.4432 | |
0.4615 | |
0.4614 | |
0.4665 | |
0.4700 | |
0.4339 | |
0.4383 | |
0.4351 | |
0.4134 | |
0.3911 | |
0.3865 | |
0.3809 | |
0.3915 | |
0.3969 | |
0.3753 | |
0.3706 | |
0.3775 | |
0.3720 | |
0.3843 | |
0.3705 | |
0.3736 | |
0.3751 | |
0.3761 | |
0.3706 | |
0.3771 | |
0.3816 | |
0.3776 | |
0.3885 | |
0.3888 | |
0.3787 | |
0.3924 | |
0.4014 | |
0.4022 | |
0.4013 | |
0.4216 | |
0.4088 | |
0.4416 | |
0.4056 | |
0.4071 | |
0.4059 | |
0.4132 | |
0.4024 | |
0.4018 | |
0.4133 | |
0.4013 | |
0.4043 | |
0.4075 | |
0.4006 | |
0.4001 | |
0.3963 | |
0.3909 | |
0.4025 | |
0.3977 | |
0.3984 | |
0.4018 | |
0.3889 | |
0.3865 | |
0.3886 | |
0.3781 | |
0.3811 | |
0.3798 | |
0.3801 | |
0.3780 | |
0.3804 | |
0.3824 | |
0.3847 | |
0.3771 | |
0.3802 | |
0.3795 | |
0.3770 | |
0.3742 | |
0.3723 | |
0.3767 | |
0.3742 | |
0.3725 | |
0.3770 | |
0.3816 | |
0.3775 | |
0.3721 | |
0.3768 | |
0.3783 | |
0.3739 | |
0.3786 | |
0.3792 | |
0.3819 | |
0.3841 | |
0.3935 | |
0.3841 | |
0.3897 | |
0.3952 |