Lịch sử của giá hàng ngày LKR /WST kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Sri Lanka = 0.029501 Tala Samoa
tối thiểu trên
1 Rupee Sri Lanka = 0.007156 Tala Samoa
Date | LKR/WST |
---|---|
0.009135 | |
0.009275 | |
0.009317 | |
0.009335 | |
0.009355 | |
0.009429 | |
0.009416 | |
0.009312 | |
0.009366 | |
0.009389 | |
0.009323 | |
0.009265 | |
0.009166 | |
0.009121 | |
0.009085 | |
0.009008 | |
0.008958 | |
0.008931 | |
0.008944 | |
0.008809 | |
0.008749 | |
0.008696 | |
0.008682 | |
0.008621 | |
0.008587 | |
0.008563 | |
0.008548 | |
0.008527 | |
0.008503 | |
0.008549 | |
0.008556 | |
0.008561 | |
0.008556 | |
0.008592 | |
0.008381 | |
0.008399 | |
0.008373 | |
0.008349 | |
0.008401 | |
0.008429 | |
0.008489 | |
0.008397 | |
0.008370 | |
0.008438 | |
0.008395 | |
0.008490 | |
0.008227 | |
0.008454 | |
0.008706 | |
0.008858 | |
0.008815 | |
0.008879 | |
0.009053 | |
0.009382 | |
0.009179 | |
0.008903 | |
0.008705 | |
0.008543 | |
0.008523 | |
0.008464 | |
0.008376 | |
0.008167 | |
0.007962 | |
0.007431 | |
0.007452 | |
0.007390 | |
0.007388 | |
0.007372 | |
0.007406 | |
0.007370 | |
0.007342 | |
0.007380 | |
0.007384 | |
0.007390 | |
0.007345 | |
0.007342 | |
0.007575 | |
0.007599 | |
0.007640 | |
0.007740 | |
0.007728 | |
0.007708 | |
0.007772 | |
0.007557 | |
0.007679 | |
0.007570 | |
0.007625 | |
0.007449 | |
0.007491 | |
0.007488 | |
0.007482 | |
0.007340 | |
0.007511 | |
0.007554 | |
0.007638 | |
0.007623 | |
0.007545 | |
0.007476 | |
0.007398 | |
0.007413 | |
0.007359 | |
0.007218 | |
0.007162 | |
0.007289 | |
0.007518 | |
0.007166 | |
0.007373 | |
0.007586 | |
0.009298 | |
0.010298 | |
0.012989 | |
0.012958 | |
0.012954 | |
0.012937 | |
0.012921 | |
0.012803 | |
0.012865 | |
0.012835 | |
0.012859 | |
0.012817 | |
0.012817 | |
0.012877 | |
0.012871 | |
0.012786 | |
0.012642 | |
0.012657 | |
0.012676 | |
0.012753 | |
0.012717 | |
0.012714 | |
0.012870 | |
0.012856 | |
0.012873 | |
0.012799 | |
0.012831 | |
0.012834 | |
0.012787 | |
0.012819 | |
0.012903 | |
0.012844 | |
0.012823 | |
0.012848 | |
0.012846 | |
0.012870 | |
0.012777 | |
0.012724 | |
0.012768 | |
0.012774 | |
0.012739 | |
0.012760 | |
0.012708 | |
0.012756 | |
0.012756 | |
0.012849 | |
0.012852 | |
0.013016 | |
0.013076 | |
0.012558 | |
0.012732 | |
0.012739 | |
0.012697 | |
0.012763 | |
0.012807 | |
0.012887 | |
0.012939 | |
0.012919 | |
0.012869 | |
0.012957 | |
0.012678 | |
0.013030 | |
0.013226 | |
0.013478 | |
0.013450 | |
0.013452 | |
0.013724 | |
0.013772 | |
0.013838 | |
0.013916 | |
0.014009 | |
0.014139 | |
0.014222 | |
0.014159 | |
0.014223 | |
0.014329 | |
0.014275 | |
0.014287 | |
0.013993 | |
0.014128 | |
0.014128 | |
0.014032 | |
0.014183 | |
0.014283 | |
0.014146 | |
0.014081 | |
0.014182 | |
0.014292 | |
0.014268 | |
0.014298 | |
0.014516 | |
0.014544 | |
0.014302 | |
0.014664 | |
0.014705 | |
0.014833 | |
0.014795 | |
0.014697 | |
0.014588 | |
0.014391 | |
0.014316 | |
0.014718 | |
0.014489 | |
0.014417 | |
0.014842 | |
0.014719 | |
0.014698 | |
0.014779 | |
0.014719 | |
0.014686 | |
0.014747 | |
0.014698 | |
0.014501 | |
0.014517 | |
0.014480 | |
0.014434 | |
0.014472 | |
0.014526 | |
0.014538 | |
0.014550 | |
0.014560 | |
0.014599 | |
0.014712 | |
0.014643 | |
0.014662 | |
0.014568 | |
0.014550 | |
0.014625 | |
0.014654 | |
0.014534 | |
0.014614 | |
0.014633 | |
0.014673 | |
0.014753 | |
0.014774 | |
0.014893 | |
0.014911 | |
0.014891 | |
0.014882 | |
0.014836 | |
0.015025 | |
0.014880 | |
0.014768 | |
0.014827 | |
0.014820 | |
0.014837 | |
0.014852 | |
0.014885 | |
0.014924 | |
0.014822 | |
0.014757 | |
0.014916 | |
0.014948 | |
0.014947 | |
0.014932 | |
0.014960 | |
0.014594 | |
0.014606 | |
0.014590 | |
0.014485 | |
0.014513 | |
0.014491 | |
0.014682 | |
0.014698 | |
0.014366 | |
0.014347 | |
0.014281 | |
0.014293 | |
0.014250 | |
0.014354 | |
0.014491 | |
0.014556 | |
0.014500 | |
0.014454 | |
0.014752 | |
0.014876 | |
0.015047 | |
0.015081 | |
0.015179 | |
0.015378 | |
0.015404 | |
0.015313 | |
0.015328 | |
0.015696 | |
0.015929 | |
0.015996 | |
0.016094 | |
0.016139 | |
0.016155 | |
0.016196 | |
0.016224 | |
0.016245 | |
0.016175 | |
0.016317 | |
0.016409 | |
0.016288 | |
0.016092 | |
0.016088 | |
0.016117 | |
0.016273 | |
0.016308 | |
0.016255 | |
0.016270 | |
0.016187 | |
0.016220 | |
0.016210 | |
0.016376 | |
0.016326 | |
0.016229 | |
0.016293 | |
0.016297 | |
0.016225 | |
0.016171 | |
0.016027 | |
0.016303 | |
0.016129 | |
0.016182 | |
0.016135 | |
0.016387 | |
0.016417 | |
0.016545 | |
0.016703 | |
0.016522 | |
0.016631 | |
0.016610 | |
0.016612 | |
0.016380 | |
0.016495 | |
0.016464 | |
0.016492 | |
0.016334 | |
0.016253 | |
0.016399 | |
0.016241 | |
0.016120 | |
0.016183 | |
0.016138 | |
0.016293 | |
0.016380 | |
0.016214 | |
0.015861 | |
0.015966 | |
0.016168 | |
0.016067 | |
0.016227 | |
0.016302 | |
0.016243 | |
0.016357 | |
0.016400 | |
0.016609 | |
0.016715 | |
0.016755 | |
0.016740 | |
0.017040 | |
0.017004 | |
0.017047 | |
0.016950 | |
0.016942 | |
0.017057 | |
0.016937 | |
0.016841 | |
0.016795 | |
0.017107 | |
0.016769 | |
0.016705 | |
0.016832 | |
0.016843 | |
0.016782 | |
0.017042 | |
0.017056 | |
0.017173 | |
0.017384 | |
0.017369 | |
0.017054 | |
0.017034 | |
0.017207 | |
0.017337 | |
0.017404 | |
0.017363 | |
0.017095 | |
0.017036 | |
0.017365 | |
0.017297 | |
0.017409 | |
0.017349 | |
0.017266 | |
0.017337 | |
0.017417 | |
0.017501 | |
0.017606 | |
0.017495 | |
0.017536 | |
0.017555 | |
0.017561 | |
0.017572 | |
0.017670 | |
0.017240 | |
0.017566 | |
0.017578 | |
0.017270 | |
0.017607 | |
0.017637 | |
0.017541 | |
0.017845 | |
0.017735 | |
0.017724 | |
0.017729 | |
0.017548 | |
0.017667 | |
0.017757 | |
0.017773 | |
0.017536 | |
0.017681 | |
0.017863 | |
0.018033 | |
0.018074 | |
0.017966 | |
0.018165 | |
0.018154 | |
0.018473 | |
0.018411 | |
0.018323 | |
0.018060 | |
0.018139 | |
0.018090 | |
0.018207 | |
0.018473 | |
0.018371 | |
0.018498 | |
0.018319 | |
0.018699 | |
0.018662 | |
0.018153 | |
0.018053 | |
0.018052 | |
0.018073 | |
0.018588 | |
0.019088 | |
0.018374 | |
0.018660 | |
0.018694 | |
0.018970 | |
0.019232 | |
0.019114 | |
0.019170 | |
0.019113 | |
0.019079 | |
0.019080 | |
0.019065 | |
0.018888 | |
0.019186 | |
0.018359 | |
0.018676 | |
0.018616 | |
0.018508 | |
0.018566 | |
0.018679 | |
0.018316 | |
0.018322 | |
0.018348 | |
0.018581 | |
0.018569 | |
0.018585 | |
0.018762 | |
0.018595 | |
0.018576 | |
0.018931 | |
0.018844 | |
0.018586 | |
0.018640 | |
0.018710 | |
0.018769 | |
0.019003 | |
0.018832 | |
0.018439 | |
0.018426 | |
0.018325 | |
0.018336 | |
0.018318 | |
0.018293 | |
0.018249 | |
0.018287 | |
0.018257 | |
0.018205 | |
0.018635 | |
0.018233 | |
0.018205 | |
0.018133 | |
0.018267 | |
0.018364 | |
0.018251 | |
0.018024 | |
0.017952 | |
0.017884 | |
0.017825 | |
0.017792 | |
0.017715 | |
0.017777 | |
0.017740 | |
0.017688 | |
0.017657 | |
0.017596 | |
0.017586 | |
0.017505 | |
0.017646 | |
0.017662 | |
0.017780 | |
0.017728 | |
0.017701 | |
0.017658 | |
0.017550 | |
0.017454 | |
0.017674 | |
0.017531 | |
0.017551 | |
0.017631 | |
0.017585 | |
0.017711 | |
0.017809 | |
0.017830 | |
0.017884 | |
0.017852 | |
0.017853 | |
0.017905 | |
0.017950 | |
0.017904 | |
0.017952 | |
0.017766 | |
0.017909 | |
0.017790 | |
0.017782 | |
0.017760 | |
0.017765 | |
0.017751 | |
0.017668 | |
0.017621 | |
0.017641 | |
0.017725 | |
0.017534 | |
0.017587 | |
0.017700 | |
0.017705 | |
0.017615 | |
0.017583 | |
0.017617 | |
0.017664 | |
0.017771 | |
0.017794 | |
0.017782 | |
0.017892 | |
0.017976 | |
0.017791 | |
0.017870 | |
0.017971 | |
0.017992 | |
0.017944 | |
0.018147 | |
0.018066 | |
0.018330 | |
0.018176 | |
0.018379 | |
0.018270 | |
0.018133 | |
0.018128 | |
0.018064 | |
0.018117 | |
0.017983 | |
0.018231 | |
0.018178 | |
0.018144 | |
0.018211 | |
0.018178 | |
0.017877 | |
0.017840 | |
0.017938 | |
0.017990 | |
0.018000 | |
0.018015 | |
0.017987 | |
0.018143 | |
0.017978 | |
0.017891 | |
0.017976 | |
0.017745 | |
0.017784 | |
0.017694 | |
0.017610 | |
0.017672 | |
0.017871 | |
0.017537 | |
0.017677 | |
0.017731 | |
0.017893 | |
0.017838 | |
0.017502 | |
0.017279 | |
0.017060 | |
0.017712 | |
0.017702 | |
0.017439 | |
0.017483 | |
0.017494 | |
0.017546 | |
0.017551 | |
0.017459 | |
0.017881 | |
0.017834 | |
0.017619 | |
0.017857 | |
0.018003 | |
0.018096 | |
0.018471 | |
0.018386 | |
0.018604 | |
0.018289 | |
0.018180 | |
0.017458 | |
0.017339 | |
0.017809 | |
0.018149 | |
0.017434 | |
0.017389 | |
0.017183 | |
0.018425 | |
0.018465 | |
0.018363 | |
0.018941 | |
0.019624 | |
0.020146 | |
0.020291 | |
0.020660 | |
0.021267 | |
0.021141 | |
0.021037 | |
0.021191 | |
0.021190 | |
0.020840 | |
0.020965 | |
0.021347 | |
0.021707 | |
0.020995 | |
0.020798 | |
0.020402 | |
0.021008 | |
0.021209 | |
0.021348 | |
0.021337 | |
0.021319 | |
0.020728 | |
0.020769 | |
0.020372 | |
0.020596 | |
0.020364 | |
0.020079 | |
0.020492 | |
0.019993 | |
0.020418 | |
0.021224 | |
0.020648 | |
0.020529 | |
0.020930 | |
0.020736 | |
0.021016 | |
0.021130 | |
0.020752 | |
0.020880 | |
0.021183 | |
0.020906 | |
0.020754 | |
0.020889 | |
0.021192 | |
0.021143 | |
0.021266 | |
0.021357 | |
0.021467 | |
0.021152 | |
0.021433 | |
0.021188 | |
0.021616 | |
0.021453 | |
0.021296 | |
0.021458 | |
0.021347 | |
0.021199 | |
0.020985 | |
0.020946 | |
0.021396 | |
0.021882 | |
0.021326 | |
0.021893 | |
0.021172 | |
0.021395 | |
0.021072 | |
0.020877 | |
0.021499 | |
0.021329 | |
0.021177 | |
0.021382 | |
0.021848 | |
0.021841 | |
0.021889 | |
0.022367 | |
0.022312 | |
0.022161 | |
0.022827 | |
0.023222 | |
0.023426 | |
0.023385 | |
0.023486 | |
0.022839 | |
0.022730 | |
0.022708 | |
0.022594 | |
0.022783 | |
0.022403 | |
0.022521 | |
0.022263 | |
0.022084 | |
0.021699 | |
0.022107 | |
0.021995 | |
0.022305 | |
0.022209 | |
0.021940 | |
0.022552 | |
0.022355 | |
0.021879 | |
0.022505 | |
0.022349 | |
0.022334 | |
0.022458 | |
0.022446 | |
0.022374 | |
0.022366 | |
0.022434 | |
0.022232 | |
0.022456 | |
0.022436 | |
0.022046 | |
0.021977 | |
0.022031 | |
0.022031 | |
0.022199 | |
0.022012 | |
0.022510 | |
0.021984 | |
0.022184 | |
0.022173 | |
0.022006 | |
0.022299 | |
0.022468 | |
0.022502 | |
0.022590 | |
0.022468 | |
0.022873 | |
0.022863 | |
0.023602 | |
0.022853 | |
0.023449 | |
0.022822 | |
0.023581 | |
0.023923 | |
0.024513 | |
0.024147 | |
0.023873 | |
0.024370 | |
0.023995 | |
0.023832 | |
0.024489 | |
0.024925 | |
0.025343 | |
0.025220 | |
0.025557 | |
0.025033 | |
0.024519 | |
0.024795 | |
0.025526 | |
0.025556 | |
0.026613 | |
0.026642 | |
0.026930 | |
0.026639 | |
0.026977 | |
0.027520 | |
0.027070 | |
0.027075 | |
0.026004 | |
0.026634 | |
0.026278 | |
0.025677 | |
0.026201 | |
0.027060 | |
0.027158 | |
0.027549 | |
0.027754 | |
0.026783 | |
0.025874 | |
0.026511 | |
0.025690 | |
0.025275 | |
0.024988 | |
0.024706 | |
0.024572 | |
0.024880 | |
0.025269 | |
0.025209 | |
0.024576 | |
0.024101 | |
0.023220 | |
0.023500 | |
0.023276 | |
0.022638 | |
0.023064 | |
0.023052 | |
0.022662 | |
0.022863 | |
0.022411 | |
0.023015 | |
0.022804 | |
0.022708 | |
0.022702 | |
0.022983 | |
0.022975 | |
0.022855 | |
0.022822 | |
0.022597 | |
0.023538 | |
0.023643 | |
0.023663 | |
0.023614 | |
0.023674 | |
0.023509 | |
0.023644 | |
0.023774 | |
0.023772 | |
0.024044 | |
0.024003 | |
0.023870 | |
0.023890 | |
0.024263 | |
0.023869 | |
0.023825 | |
0.023739 | |
0.023771 | |
0.023479 | |
0.023608 | |
0.023184 | |
0.023269 | |
0.023051 | |
0.023062 | |
0.023051 | |
0.023078 | |
0.022867 | |
0.022683 | |
0.022753 | |
0.022272 | |
0.023136 | |
0.023380 | |
0.023522 | |
0.023699 | |
0.023307 | |
0.023810 | |
0.022659 | |
0.022942 | |
0.022770 | |
0.023128 | |
0.023158 | |
0.022915 | |
0.023325 | |
0.023646 | |
0.023669 | |
0.023656 | |
0.024010 | |
0.023748 | |
0.023590 | |
0.023625 | |
0.023784 | |
0.023454 | |
0.024412 | |
0.023802 | |
0.024924 | |
0.024695 | |
0.025425 | |
0.025228 | |
0.023135 | |
0.025616 | |
0.025510 | |
0.025507 | |
0.025631 | |
0.025329 | |
0.025210 | |
0.026960 | |
0.025529 | |
0.025437 | |
0.025748 | |
0.026872 | |
0.025608 | |
0.025242 | |
0.025197 | |
0.024442 | |
0.025991 | |
0.025750 | |
0.025583 | |
0.025668 | |
0.025949 | |
0.026042 | |
0.026919 | |
0.027129 | |
0.027133 | |
0.027688 | |
0.027674 | |
0.028023 | |
0.027682 | |
0.027285 | |
0.026919 | |
0.027101 | |
0.027197 | |
0.027632 | |
0.027298 | |
0.028008 | |
0.027284 | |
0.027143 | |
0.027286 | |
0.027351 | |
0.027266 | |
0.027175 | |
0.027259 | |
0.027154 | |
0.027905 | |
0.027587 | |
0.028013 | |
0.028356 | |
0.028267 | |
0.028306 | |
0.027993 | |
0.027658 | |
0.027521 | |
0.026739 | |
0.026940 | |
0.027081 | |
0.026921 | |
0.026832 | |
0.026837 | |
0.027106 | |
0.026681 | |
0.026536 | |
0.028192 | |
0.027045 | |
0.026825 | |
0.026659 | |
0.026852 | |
0.026917 | |
0.026954 | |
0.027301 | |
0.026851 | |
0.026649 | |
0.026437 | |
0.026884 | |
0.026529 | |
0.026782 | |
0.027302 | |
0.026328 | |
0.026621 | |
0.026278 | |
0.026979 | |
0.026843 | |
0.026554 | |
0.026776 | |
0.026773 | |
0.026920 | |
0.027056 | |
0.027858 | |
0.026876 | |
0.026728 | |
0.026544 | |
0.026650 | |
0.027298 | |
0.026859 | |
0.026930 | |
0.026900 | |
0.026356 | |
0.026920 | |
0.027006 | |
0.026708 | |
0.026758 | |
0.026885 | |
0.026885 | |
0.026442 | |
0.026571 | |
0.026620 | |
0.026903 | |
0.027049 | |
0.027009 | |
0.027049 | |
0.027183 | |
0.027078 | |
0.027784 | |
0.027627 | |
0.026009 | |
0.025807 | |
0.025540 | |
0.025754 | |
0.025497 | |
0.025590 | |
0.025488 | |
0.025753 | |
0.026025 | |
0.026412 | |
0.026296 | |
0.026381 | |
0.026166 | |
0.026890 | |
0.027322 | |
0.027381 | |
0.027430 | |
0.027630 | |
0.027214 | |
0.027197 | |
0.027221 | |
0.027371 | |
0.027780 | |
0.027495 | |
0.027417 | |
0.027444 | |
0.027797 | |
0.027363 | |
0.028831 | |
0.029081 | |
0.028768 | |
0.028992 | |
0.029306 | |
0.028587 | |
0.029500 | |
0.029352 | |
0.029032 |