Lịch sử của giá hàng ngày KZT /INR kể từ Thứ tư, 14 Tháng tư 2004.
Tối đa đã đạt được
1 Tenge Kazakhstan = 0.44608 Rupee Ấn Độ
tối thiểu trên
1 Tenge Kazakhstan = 0.14642 Rupee Ấn Độ
Date | KZT/INR |
---|---|
0.18809 | |
0.18767 | |
0.18915 | |
0.18990 | |
0.18903 | |
0.18694 | |
0.18631 | |
0.18736 | |
0.18660 | |
0.18520 | |
0.18371 | |
0.18386 | |
0.18330 | |
0.18493 | |
0.18403 | |
0.18508 | |
0.18211 | |
0.18503 | |
0.18567 | |
0.18359 | |
0.18313 | |
0.18158 | |
0.18096 | |
0.18114 | |
0.18146 | |
0.18045 | |
0.18142 | |
0.18010 | |
0.17858 | |
0.17944 | |
0.17659 | |
0.17386 | |
0.17431 | |
0.17419 | |
0.17460 | |
0.17517 | |
0.17586 | |
0.17950 | |
0.18030 | |
0.17832 | |
0.18289 | |
0.18493 | |
0.18541 | |
0.18479 | |
0.18352 | |
0.18450 | |
0.18621 | |
0.18295 | |
0.18223 | |
0.18292 | |
0.18388 | |
0.18440 | |
0.18547 | |
0.18647 | |
0.18245 | |
0.18432 | |
0.18134 | |
0.17976 | |
0.18209 | |
0.18048 | |
0.18756 | |
0.18476 | |
0.18497 | |
0.18278 | |
0.18099 | |
0.17747 | |
0.17624 | |
0.17618 | |
0.17767 | |
0.17869 | |
0.17963 | |
0.17662 | |
0.17599 | |
0.17416 | |
0.17363 | |
0.17622 | |
0.17550 | |
0.17628 | |
0.17695 | |
0.17573 | |
0.17365 | |
0.17375 | |
0.17139 | |
0.17074 | |
0.16673 | |
0.16771 | |
0.16960 | |
0.16864 | |
0.16867 | |
0.16698 | |
0.16696 | |
0.16434 | |
0.16681 | |
0.16456 | |
0.16799 | |
0.16897 | |
0.16994 | |
0.17438 | |
0.17860 | |
0.18023 | |
0.18305 | |
0.18359 | |
0.17974 | |
0.17594 | |
0.17253 | |
0.17026 | |
0.14996 | |
0.14759 | |
0.15132 | |
0.15369 | |
0.17509 | |
0.17543 | |
0.17347 | |
0.17148 | |
0.17077 | |
0.17052 | |
0.17007 | |
0.17098 | |
0.17264 | |
0.17260 | |
0.17377 | |
0.17198 | |
0.17144 | |
0.17156 | |
0.17268 | |
0.17223 | |
0.17500 | |
0.17648 | |
0.17670 | |
0.17744 | |
0.17523 | |
0.17378 | |
0.17260 | |
0.17245 | |
0.17193 | |
0.17180 | |
0.17414 | |
0.17431 | |
0.17449 | |
0.17503 | |
0.17429 | |
0.17536 | |
0.17381 | |
0.17431 | |
0.17400 | |
0.17322 | |
0.17118 | |
0.17043 | |
0.16921 | |
0.17025 | |
0.17128 | |
0.17224 | |
0.17168 | |
0.17380 | |
0.17387 | |
0.17297 | |
0.17155 | |
0.17130 | |
0.17192 | |
0.17314 | |
0.17453 | |
0.17522 | |
0.17381 | |
0.17407 | |
0.17414 | |
0.17233 | |
0.17335 | |
0.17391 | |
0.17506 | |
0.17351 | |
0.17509 | |
0.17562 | |
0.17573 | |
0.17497 | |
0.17380 | |
0.17435 | |
0.17344 | |
0.17137 | |
0.17098 | |
0.17205 | |
0.17143 | |
0.17136 | |
0.16959 | |
0.17120 | |
0.17395 | |
0.17187 | |
0.17321 | |
0.17491 | |
0.17672 | |
0.17837 | |
0.17851 | |
0.17795 | |
0.18028 | |
0.18030 | |
0.18239 | |
0.18329 | |
0.18646 | |
0.18810 | |
0.18691 | |
0.18982 | |
0.18521 | |
0.18297 | |
0.18123 | |
0.18043 | |
0.17693 | |
0.17666 | |
0.17887 | |
0.17873 | |
0.17302 | |
0.16811 | |
0.17213 | |
0.17072 | |
0.19269 | |
0.19095 | |
0.19136 | |
0.18935 | |
0.18830 | |
0.18726 | |
0.18750 | |
0.18866 | |
0.18689 | |
0.18845 | |
0.18658 | |
0.18586 | |
0.18430 | |
0.18391 | |
0.18526 | |
0.18565 | |
0.18564 | |
0.18415 | |
0.18238 | |
0.18248 | |
0.18192 | |
0.18283 | |
0.18270 | |
0.18167 | |
0.18311 | |
0.18579 | |
0.18622 | |
0.18536 | |
0.18647 | |
0.18542 | |
0.18381 | |
0.18408 | |
0.17844 | |
0.17946 | |
0.17897 | |
0.17863 | |
0.17992 | |
0.18297 | |
0.18216 | |
0.18131 | |
0.18011 | |
0.18286 | |
0.18434 | |
0.18602 | |
0.18220 | |
0.18291 | |
0.18361 | |
0.18307 | |
0.18258 | |
0.18214 | |
0.18225 | |
0.18233 | |
0.18406 | |
0.18848 | |
0.18823 | |
0.18960 | |
0.18986 | |
0.18783 | |
0.18735 | |
0.18787 | |
0.18667 | |
0.18572 | |
0.18094 | |
0.18887 | |
0.19297 | |
0.19622 | |
0.18883 | |
0.19074 | |
0.19533 | |
0.19498 | |
0.19569 | |
0.19991 | |
0.20214 | |
0.20028 | |
0.19811 | |
0.20131 | |
0.20494 | |
0.19535 | |
0.19085 | |
0.19449 | |
0.19393 | |
0.19321 | |
0.19220 | |
0.19728 | |
0.19807 | |
0.19953 | |
0.20001 | |
0.19966 | |
0.20124 | |
0.20090 | |
0.20048 | |
0.20215 | |
0.20220 | |
0.20452 | |
0.20667 | |
0.20616 | |
0.20371 | |
0.20274 | |
0.20325 | |
0.19922 | |
0.20215 | |
0.20391 | |
0.20281 | |
0.20373 | |
0.20230 | |
0.20220 | |
0.20299 | |
0.20217 | |
0.19728 | |
0.19940 | |
0.19770 | |
0.19707 | |
0.19318 | |
0.19194 | |
0.19233 | |
0.19267 | |
0.19108 | |
0.19149 | |
0.19345 | |
0.19403 | |
0.19578 | |
0.19667 | |
0.19383 | |
0.19457 | |
0.19411 | |
0.19383 | |
0.19161 | |
0.19184 | |
0.19065 | |
0.18852 | |
0.18865 | |
0.18881 | |
0.19163 | |
0.19373 | |
0.19254 | |
0.19215 | |
0.19670 | |
0.19656 | |
0.19778 | |
0.19747 | |
0.20126 | |
0.19842 | |
0.20038 | |
0.20343 | |
0.20587 | |
0.20714 | |
0.20776 | |
0.20488 | |
0.20233 | |
0.20382 | |
0.20711 | |
0.20760 | |
0.20707 | |
0.20755 | |
0.20609 | |
0.20725 | |
0.20800 | |
0.21165 | |
0.21410 | |
0.20998 | |
0.20747 | |
0.20873 | |
0.20842 | |
0.20587 | |
0.20462 | |
0.20588 | |
0.20461 | |
0.20387 | |
0.20262 | |
0.20442 | |
0.20298 | |
0.20152 | |
0.20093 | |
0.19669 | |
0.19656 | |
0.19893 | |
0.20273 | |
0.20117 | |
0.20046 | |
0.19892 | |
0.19794 | |
0.19778 | |
0.19781 | |
0.18795 | |
0.19821 | |
0.19854 | |
0.19479 | |
0.19263 | |
0.18985 | |
0.19571 | |
0.19777 | |
0.19893 | |
0.19967 | |
0.20059 | |
0.20105 | |
0.20046 | |
0.19871 | |
0.20031 | |
0.20121 | |
0.20262 | |
0.20208 | |
0.20256 | |
0.19936 | |
0.19960 | |
0.19599 | |
0.19379 | |
0.19375 | |
0.19204 | |
0.19625 | |
0.19518 | |
0.19664 | |
0.19461 | |
0.18859 | |
0.18654 | |
0.18490 | |
0.17896 | |
0.18710 | |
0.19205 | |
0.19516 | |
0.20101 | |
0.19734 | |
0.21427 | |
0.21937 | |
0.21760 | |
0.21558 | |
0.21540 | |
0.21684 | |
0.23324 | |
0.23297 | |
0.23454 | |
0.23557 | |
0.24001 | |
0.24477 | |
0.24216 | |
0.25055 | |
0.27596 | |
0.27597 | |
0.34112 | |
0.34662 | |
0.33957 | |
0.34170 | |
0.34261 | |
0.33972 | |
0.33954 | |
0.34018 | |
0.34220 | |
0.34149 | |
0.34459 | |
0.34438 | |
0.34238 | |
0.34177 | |
0.34235 | |
0.34390 | |
0.34235 | |
0.34175 | |
0.33863 | |
0.33585 | |
0.33571 | |
0.33704 | |
0.33502 | |
0.33903 | |
0.33736 | |
0.33367 | |
0.33596 | |
0.33541 | |
0.33565 | |
0.33478 | |
0.33322 | |
0.33541 | |
0.33889 | |
0.34658 | |
0.34884 | |
0.34694 | |
0.34478 | |
0.34018 | |
0.34147 | |
0.34160 | |
0.34124 | |
0.33944 | |
0.33821 | |
0.33847 | |
0.33732 | |
0.33625 | |
0.33919 | |
0.33810 | |
0.33438 | |
0.33623 | |
0.33116 | |
0.33210 | |
0.33249 | |
0.33397 | |
0.33592 | |
0.33447 | |
0.32719 | |
0.32810 | |
0.32729 | |
0.32646 | |
0.32759 | |
0.32796 | |
0.32763 | |
0.32206 | |
0.32230 | |
0.32016 | |
0.32074 | |
0.32879 | |
0.33050 | |
0.33243 | |
0.33134 | |
0.33107 | |
0.33016 | |
0.32916 | |
0.33405 | |
0.33569 | |
0.33436 | |
0.33830 | |
0.33644 | |
0.39934 | |
0.40071 | |
0.40184 | |
0.40592 | |
0.39652 | |
0.39754 | |
0.40257 | |
0.40148 | |
0.40247 | |
0.40124 | |
0.39626 | |
0.40385 | |
0.40848 | |
0.40770 | |
0.41247 | |
0.40054 | |
0.39822 | |
0.39798 | |
0.39906 | |
0.39926 | |
0.40747 | |
0.40893 | |
0.41089 | |
0.42483 | |
0.43177 | |
0.42186 | |
0.41331 | |
0.39831 | |
0.39632 | |
0.38691 | |
0.38959 | |
0.39300 | |
0.39973 | |
0.39149 | |
0.39411 | |
0.38259 | |
0.38254 | |
0.37514 | |
0.36852 | |
0.36467 | |
0.36274 | |
0.35731 | |
0.35874 | |
0.35785 | |
0.36138 | |
0.36177 | |
0.36027 | |
0.35739 | |
0.35919 | |
0.36118 | |
0.36482 | |
0.35681 | |
0.35995 | |
0.35747 | |
0.35265 | |
0.35791 | |
0.35627 | |
0.36201 | |
0.36604 | |
0.36537 | |
0.36490 | |
0.36391 | |
0.36274 | |
0.36348 | |
0.37120 | |
0.36604 | |
0.36377 | |
0.36142 | |
0.35930 | |
0.35528 | |
0.35171 | |
0.34935 | |
0.34913 | |
0.35657 | |
0.36038 | |
0.37025 | |
0.37148 | |
0.37359 | |
0.37257 | |
0.36988 | |
0.37043 | |
0.36987 | |
0.37296 | |
0.36925 | |
0.37323 | |
0.37054 | |
0.38258 | |
0.37563 | |
0.37466 | |
0.37461 | |
0.37310 | |
0.37156 | |
0.36418 | |
0.35772 | |
0.35654 | |
0.35541 | |
0.35000 | |
0.34565 | |
0.34396 | |
0.34608 | |
0.33972 | |
0.33795 | |
0.33673 | |
0.33486 | |
0.33204 | |
0.33142 | |
0.32993 | |
0.33464 | |
0.33706 | |
0.34679 | |
0.35321 | |
0.35909 | |
0.35650 | |
0.35652 | |
0.35671 | |
0.34755 | |
0.35240 | |
0.35314 | |
0.34013 | |
0.33129 | |
0.32929 | |
0.33628 | |
0.33125 | |
0.33034 | |
0.33208 | |
0.33465 | |
0.32485 | |
0.32039 | |
0.31313 | |
0.31431 | |
0.31113 | |
0.30926 | |
0.30706 | |
0.30196 | |
0.30426 | |
0.30537 | |
0.30497 | |
0.30496 | |
0.30775 | |
0.30807 | |
0.30758 | |
0.30767 | |
0.31027 | |
0.31086 | |
0.30967 | |
0.30685 | |
0.30395 | |
0.30584 | |
0.30513 | |
0.30517 | |
0.30528 | |
0.30797 | |
0.30862 | |
0.30849 | |
0.30926 | |
0.30987 | |
0.30802 | |
0.31054 | |
0.30956 | |
0.31259 | |
0.31018 | |
0.30981 | |
0.30881 | |
0.30284 | |
0.30722 | |
0.30796 | |
0.30617 | |
0.30446 | |
0.31090 | |
0.30894 | |
0.30549 | |
0.30055 | |
0.30091 | |
0.30084 | |
0.29651 | |
0.30093 | |
0.30196 | |
0.30502 | |
0.30979 | |
0.31471 | |
0.31602 | |
0.31865 | |
0.31666 | |
0.31722 | |
0.31320 | |
0.31221 | |
0.31922 | |
0.31938 | |
0.31727 | |
0.31753 | |
0.31352 | |
0.31141 | |
0.31569 | |
0.32015 | |
0.31688 | |
0.32034 | |
0.31081 | |
0.29873 | |
0.30198 | |
0.29811 | |
0.30297 | |
0.30442 | |
0.30251 | |
0.30276 | |
0.30989 | |
0.30992 | |
0.31083 | |
0.31151 | |
0.31284 | |
0.31327 | |
0.31625 | |
0.31285 | |
0.31171 | |
0.30789 | |
0.30594 | |
0.31181 | |
0.31339 | |
0.31515 | |
0.31357 | |
0.31227 | |
0.31238 | |
0.31223 | |
0.30863 | |
0.30750 | |
0.31075 | |
0.30946 | |
0.30559 | |
0.30844 | |
0.31456 | |
0.31687 | |
0.31825 | |
0.32259 | |
0.32279 | |
0.32360 | |
0.32207 | |
0.32391 | |
0.31688 | |
0.31498 | |
0.31940 | |
0.31915 | |
0.32591 | |
0.32273 | |
0.31937 | |
0.32220 | |
0.31787 | |
0.31585 | |
0.31207 | |
0.31509 | |
0.31768 | |
0.32848 | |
0.33011 | |
0.33296 | |
0.33326 | |
0.32995 | |
0.33068 | |
0.33851 | |
0.33339 | |
0.34574 | |
0.34483 | |
0.34448 | |
0.33036 | |
0.32593 | |
0.32721 | |
0.39838 | |
0.39837 | |
0.39472 | |
0.40298 | |
0.40049 | |
0.39861 | |
0.39681 | |
0.39504 | |
0.41051 | |
0.41531 | |
0.41602 | |
0.40905 | |
0.39405 | |
0.40397 | |
0.41585 | |
0.40869 | |
0.40128 | |
0.39788 | |
0.39024 | |
0.37951 | |
0.38446 | |
0.37320 | |
0.36862 | |
0.36497 | |
0.36282 | |
0.35076 | |
0.35336 | |
0.35393 | |
0.35439 | |
0.35640 | |
0.35906 | |
0.35562 | |
0.35572 | |
0.35591 | |
0.35477 | |
0.35158 | |
0.35409 | |
0.35158 | |
0.34834 | |
0.33778 | |
0.33293 | |
0.33145 | |
0.33155 | |
0.33136 | |
0.33157 | |
0.33321 | |
0.33582 | |
0.33460 | |
0.33409 | |
0.33037 | |
0.33048 | |
0.32916 | |
0.32627 | |
0.32701 | |
0.32715 | |
0.32521 | |
0.32458 | |
0.32616 | |
0.32534 | |
0.32701 | |
0.32551 | |
0.32638 | |
0.32861 | |
0.32524 | |
0.32532 | |
0.32424 | |
0.32572 | |
0.32962 | |
0.32483 | |
0.32536 | |
0.32860 | |
0.32639 | |
0.33301 | |
0.33294 | |
0.32507 | |
0.32417 | |
0.32752 | |
0.32317 | |
0.32348 | |
0.32643 | |
0.32929 | |
0.33032 | |
0.33082 | |
0.33284 | |
0.33269 | |
0.33191 | |
0.33340 | |
0.33124 | |
0.33236 | |
0.33711 | |
0.33868 | |
0.34231 | |
0.34148 | |
0.34373 | |
0.34313 | |
0.34600 | |
0.34937 | |
0.35102 | |
0.35625 | |
0.35705 | |
0.35413 | |
0.35725 | |
0.35375 | |
0.35347 | |
0.35120 | |
0.35024 | |
0.35161 | |
0.35402 | |
0.35362 | |
0.34958 | |
0.34713 | |
0.34950 | |
0.34939 | |
0.34806 | |
0.34858 | |
0.35101 | |
0.35099 | |
0.35037 | |
0.35139 | |
0.35454 | |
0.35533 | |
0.35777 | |
0.36091 | |
0.36128 | |
0.36497 | |
0.36616 | |
0.36946 | |
0.37118 | |
0.37349 | |
0.37968 | |
0.38296 | |
0.39331 | |
0.39849 | |
0.39560 | |
0.38901 | |
0.38876 | |
0.38620 | |
0.38431 | |
0.38127 | |
0.38159 | |
0.37812 | |
0.37399 | |
0.37470 | |
0.36349 | |
0.36056 | |
0.36357 | |
0.35065 | |
0.34723 | |
0.34605 | |
0.34854 | |
0.34788 | |
0.34428 | |
0.34134 | |
0.34096 | |
0.33925 | |
0.33606 | |
0.33488 | |
0.33342 | |
0.33318 | |
0.33158 | |
0.33055 | |
0.33624 | |
0.33749 | |
0.33656 | |
0.34353 | |
0.34526 | |
0.34217 | |
0.34171 | |
0.34007 | |
0.34171 | |
0.33653 | |
0.33753 | |
0.33459 | |
0.33475 | |
0.33110 | |
0.32742 | |
0.32677 | |
0.32674 | |
0.32527 | |
0.32431 | |
0.32204 | |
0.32168 | |
0.32017 | |
0.31924 | |
0.32019 | |
0.32096 | |
0.32108 | |
0.32080 | |
0.32100 | |
0.32310 | |
0.32543 | |
0.33030 | |
0.32855 | |
0.33230 | |
0.32985 | |
0.33302 | |
0.33097 | |
0.33033 | |
0.33377 | |
0.33372 | |
0.33151 | |
0.33334 | |
0.33449 | |
0.33482 | |
0.33510 | |
0.33530 | |
0.33661 | |
0.33482 | |
0.33453 | |
0.33565 | |
0.33566 | |
0.33566 | |
0.33681 | |
0.33386 | |
0.33664 | |
0.33773 | |
0.33925 | |
0.33507 | |
0.34368 | |
0.34622 | |
0.34464 | |
0.34321 | |
0.34382 | |
0.34450 | |
0.34468 | |
0.34253 | |
0.34095 | |
0.34086 | |
0.33905 | |
0.33991 | |
0.34044 | |
0.33897 | |
0.33851 | |
0.34260 | |
0.34175 | |
0.33980 | |
0.34078 | |
0.34057 | |
0.33995 | |
0.33736 | |
0.33631 | |
0.33597 | |
0.33277 | |
0.33120 | |
0.33206 | |
0.33094 | |
0.33252 | |
0.32735 | |
0.32374 | |
0.31915 | |
0.31866 |