Lịch sử của giá hàng ngày KYD /PHP kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 71.4515 Peso Philipin
tối thiểu trên
1 Đô la Quần đảo Cayman = 48.9194 Peso Philipin
Date | KYD/PHP |
---|---|
69.4476 | |
68.7432 | |
69.2182 | |
68.9458 | |
68.4235 | |
68.0044 | |
67.5258 | |
67.5213 | |
66.6262 | |
66.4006 | |
67.2061 | |
67.2648 | |
67.2491 | |
67.1380 | |
67.5495 | |
67.6973 | |
67.6529 | |
66.9758 | |
66.9349 | |
66.2874 | |
66.3013 | |
66.9421 | |
66.6328 | |
66.3793 | |
66.5327 | |
66.2460 | |
67.0914 | |
67.1665 | |
68.1344 | |
68.0372 | |
67.9170 | |
68.3532 | |
68.1641 | |
68.2819 | |
67.9723 | |
68.1469 | |
68.1169 | |
68.0669 | |
67.6675 | |
68.2058 | |
67.4974 | |
65.6430 | |
65.4403 | |
65.3388 | |
66.6896 | |
66.4023 | |
66.8569 | |
66.8926 | |
67.2844 | |
67.5997 | |
67.3862 | |
66.6386 | |
67.2828 | |
66.5391 | |
66.7806 | |
66.9758 | |
67.2356 | |
66.1608 | |
66.0930 | |
66.4141 | |
65.9395 | |
65.6005 | |
65.8300 | |
65.5843 | |
65.2539 | |
65.5019 | |
65.7430 | |
66.9701 | |
66.2503 | |
66.4548 | |
66.8318 | |
67.2592 | |
67.9057 | |
68.8651 | |
68.6002 | |
69.8747 | |
69.7791 | |
70.9576 | |
70.6396 | |
70.8037 | |
70.8705 | |
70.8465 | |
68.8811 | |
68.1227 | |
68.4931 | |
67.4709 | |
67.6213 | |
67.0949 | |
66.6645 | |
66.4489 | |
67.0556 | |
67.5839 | |
67.0657 | |
66.0638 | |
65.8722 | |
64.9009 | |
63.9816 | |
63.5214 | |
62.8355 | |
62.7185 | |
62.8901 | |
63.0674 | |
63.0271 | |
62.8705 | |
62.8961 | |
62.9433 | |
62.8616 | |
61.5465 | |
61.6947 | |
61.5814 | |
62.0348 | |
61.4222 | |
61.8043 | |
61.5053 | |
61.3984 | |
61.2410 | |
60.2397 | |
59.8344 | |
60.5470 | |
60.4408 | |
60.4808 | |
60.8253 | |
60.1545 | |
60.1712 | |
60.6363 | |
60.9415 | |
60.9927 | |
60.9646 | |
60.9738 | |
61.2938 | |
60.2758 | |
59.8459 | |
59.9242 | |
59.7444 | |
60.1808 | |
60.8726 | |
60.5323 | |
59.7744 | |
60.4005 | |
61.2274 | |
60.2795 | |
59.2436 | |
58.3453 | |
58.4426 | |
57.4754 | |
57.1440 | |
57.2038 | |
57.5940 | |
57.4536 | |
57.4276 | |
57.6434 | |
58.0648 | |
57.9193 | |
58.2941 | |
58.0514 | |
58.1341 | |
58.2456 | |
58.2917 | |
58.3928 | |
58.2801 | |
58.4059 | |
57.5049 | |
57.6876 | |
57.6751 | |
57.6645 | |
57.6721 | |
57.7220 | |
57.6770 | |
57.6271 | |
57.8515 | |
57.6398 | |
57.8063 | |
57.7194 | |
57.9296 | |
57.8795 | |
57.9104 | |
58.1224 | |
58.0923 | |
58.2671 | |
58.2900 | |
58.0772 | |
58.1050 | |
58.0844 | |
58.1266 | |
58.3510 | |
58.2508 | |
58.1776 | |
58.3587 | |
58.9149 | |
58.9515 | |
58.9260 | |
59.2701 | |
59.3691 | |
59.2219 | |
59.8020 | |
60.1612 | |
60.2437 | |
59.8414 | |
60.4282 | |
60.8938 | |
61.0713 | |
60.4249 | |
60.7770 | |
60.7130 | |
60.8592 | |
60.7659 | |
60.7600 | |
61.0698 | |
61.8233 | |
61.8315 | |
60.6232 | |
60.9275 | |
61.2719 | |
60.6819 | |
60.9405 | |
61.0634 | |
61.0542 | |
61.1709 | |
60.5646 | |
61.2935 | |
60.9356 | |
61.0767 | |
60.6611 | |
61.0060 | |
61.2814 | |
60.9507 | |
60.9714 | |
61.0896 | |
60.6039 | |
61.3904 | |
61.3499 | |
61.8857 | |
62.3014 | |
62.0698 | |
62.5224 | |
62.7555 | |
62.3707 | |
62.7242 | |
62.8855 | |
62.8725 | |
62.5972 | |
62.6519 | |
61.1647 | |
61.3210 | |
61.2000 | |
61.6074 | |
61.1104 | |
61.6475 | |
62.6821 | |
62.5147 | |
62.0402 | |
62.6030 | |
63.2125 | |
62.9432 | |
62.3241 | |
62.5451 | |
62.3819 | |
61.9493 | |
62.5769 | |
62.8607 | |
62.9740 | |
63.1855 | |
62.7718 | |
62.1758 | |
62.2941 | |
62.7782 | |
62.6640 | |
62.8421 | |
63.0318 | |
63.2635 | |
62.6328 | |
62.9146 | |
62.8782 | |
63.5155 | |
63.5198 | |
63.4371 | |
63.0706 | |
62.9512 | |
63.0121 | |
63.9081 | |
63.8943 | |
64.3170 | |
64.6220 | |
64.8227 | |
64.9498 | |
64.9999 | |
64.9968 | |
64.9643 | |
64.6805 | |
64.2158 | |
63.9748 | |
64.0259 | |
64.2320 | |
63.4005 | |
63.7961 | |
64.2880 | |
64.2015 | |
64.2210 | |
64.1667 | |
64.2450 | |
64.0317 | |
63.7545 | |
62.9579 | |
63.0579 | |
62.9545 | |
62.9058 | |
62.2415 | |
61.9270 | |
62.9683 | |
62.4918 | |
62.6441 | |
62.6923 | |
62.7603 | |
62.7093 | |
62.4570 | |
62.3472 | |
62.1863 | |
62.8075 | |
62.3168 | |
61.7822 | |
61.5895 | |
61.2110 | |
60.5161 | |
60.1048 | |
60.0396 | |
60.0280 | |
60.5351 | |
60.3156 | |
60.8469 | |
60.1472 | |
60.7218 | |
61.5173 | |
61.4999 | |
62.0404 | |
61.8399 | |
61.4655 | |
61.4458 | |
61.2363 | |
60.7783 | |
61.4324 | |
60.7854 | |
61.3336 | |
61.3149 | |
61.8065 | |
61.3500 | |
60.4208 | |
61.1102 | |
60.8398 | |
60.9163 | |
61.0523 | |
60.6662 | |
60.3091 | |
59.9830 | |
59.3563 | |
59.3645 | |
59.6643 | |
59.7548 | |
60.5850 | |
60.8830 | |
61.2457 | |
60.8316 | |
60.4706 | |
60.5682 | |
61.2341 | |
61.2257 | |
61.1900 | |
61.4106 | |
61.5491 | |
61.4109 | |
61.6063 | |
60.8562 | |
60.4961 | |
60.7335 | |
61.5612 | |
60.8904 | |
60.9734 | |
60.3678 | |
60.7208 | |
60.7230 | |
61.4660 | |
61.6231 | |
60.7511 | |
60.9063 | |
59.7029 | |
59.1603 | |
59.1576 | |
58.8920 | |
59.4121 | |
58.8228 | |
58.7897 | |
59.1461 | |
58.7070 | |
57.9591 | |
57.3477 | |
56.5907 | |
56.9825 | |
56.6685 | |
57.2808 | |
57.3991 | |
57.6982 | |
56.5285 | |
57.3948 | |
57.0088 | |
57.6309 | |
56.3756 | |
55.8967 | |
56.2944 | |
56.6802 | |
56.7527 | |
56.6480 | |
57.2746 | |
56.9793 | |
56.6441 | |
56.0472 | |
56.0142 | |
56.0453 | |
56.3102 | |
56.3350 | |
56.5477 | |
56.9101 | |
57.7005 | |
57.7940 | |
57.7356 | |
57.9216 | |
57.9851 | |
57.9804 | |
58.0217 | |
57.2519 | |
56.9522 | |
57.2234 | |
57.4687 | |
57.4859 | |
57.4009 | |
57.2391 | |
57.0922 | |
57.1652 | |
57.1901 | |
56.9112 | |
56.0505 | |
55.8189 | |
55.5677 | |
56.3957 | |
56.7787 | |
56.5903 | |
56.8079 | |
56.8458 | |
56.7112 | |
56.9209 | |
56.1505 | |
55.5900 | |
55.4759 | |
55.1863 | |
54.8461 | |
54.9395 | |
54.7203 | |
54.7086 | |
54.5331 | |
54.6611 | |
54.5070 | |
54.1752 | |
54.2080 | |
54.0842 | |
54.3254 | |
54.5062 | |
53.9075 | |
53.8509 | |
54.1012 | |
53.8419 | |
54.2481 | |
54.4995 | |
53.6377 | |
53.3734 | |
53.1701 | |
53.5383 | |
53.5407 | |
53.7034 | |
53.3681 | |
53.4579 | |
53.8327 | |
54.3335 | |
54.4532 | |
54.0075 | |
53.9770 | |
54.0227 | |
54.0455 | |
54.2508 | |
54.4530 | |
54.4118 | |
54.3962 | |
54.4221 | |
54.2831 | |
54.3755 | |
54.0648 | |
54.1406 | |
54.3438 | |
53.8827 | |
53.5258 | |
52.6498 | |
52.5991 | |
52.9691 | |
52.8359 | |
53.0794 | |
52.8662 | |
52.4410 | |
52.4968 | |
52.6239 | |
52.6540 | |
52.8610 | |
53.0230 | |
53.1223 | |
52.7073 | |
53.0625 | |
52.8352 | |
52.8193 | |
52.8688 | |
53.7597 | |
53.8595 | |
53.6406 | |
53.7693 | |
54.3189 | |
54.1754 | |
54.6690 | |
54.0832 | |
53.8013 | |
54.0353 | |
53.9720 | |
53.7766 | |
54.5222 | |
54.8920 | |
54.8659 | |
54.5661 | |
54.0244 | |
53.9630 | |
53.6207 | |
53.7339 | |
53.3397 | |
53.3862 | |
52.8633 | |
53.1054 | |
52.7884 | |
52.8728 | |
52.6967 | |
52.4293 | |
52.4772 | |
52.4390 | |
52.5059 | |
52.9275 | |
52.5600 | |
52.9782 | |
53.9836 | |
53.9183 | |
53.8800 | |
53.1206 | |
53.0247 | |
53.0457 | |
52.6498 | |
52.7937 | |
52.8404 | |
52.9823 | |
52.3344 | |
53.2746 | |
52.2310 | |
52.0655 | |
51.2081 | |
50.5309 | |
50.0537 | |
49.9572 | |
49.7465 | |
50.1482 | |
50.1134 | |
50.1202 | |
50.0562 | |
49.8666 | |
49.4947 | |
49.5823 | |
49.4461 | |
49.5798 | |
48.9720 | |
49.4145 | |
49.5200 | |
49.3328 | |
49.8221 | |
49.4601 | |
49.4921 | |
49.9584 | |
49.8940 | |
49.9932 | |
50.0740 | |
49.6799 | |
49.8141 | |
49.9208 | |
50.0136 | |
49.8846 | |
50.2446 | |
50.2916 | |
50.1713 | |
50.3721 | |
50.4426 | |
50.8432 | |
50.7178 |