Lịch sử của giá hàng ngày KYD /MYR kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 5.7673 Ringgit Malaysia
tối thiểu trên
1 Đô la Quần đảo Cayman = 3.5983 Ringgit Malaysia
Date | KYD/MYR |
---|---|
5.6798 | |
5.6870 | |
5.7222 | |
5.7284 | |
5.7308 | |
5.7183 | |
5.6774 | |
5.6703 | |
5.6470 | |
5.6190 | |
5.6661 | |
5.7331 | |
5.7430 | |
5.7185 | |
5.6936 | |
5.6790 | |
5.6735 | |
5.6092 | |
5.5847 | |
5.4982 | |
5.5487 | |
5.6333 | |
5.6137 | |
5.5858 | |
5.6202 | |
5.6002 | |
5.6450 | |
5.5630 | |
5.7193 | |
5.7232 | |
5.6814 | |
5.6800 | |
5.6572 | |
5.6247 | |
5.6273 | |
5.6174 | |
5.5822 | |
5.5847 | |
5.5827 | |
5.5401 | |
5.4741 | |
5.4335 | |
5.4913 | |
5.4503 | |
5.6037 | |
5.6060 | |
5.6097 | |
5.5535 | |
5.5429 | |
5.5027 | |
5.5274 | |
5.4552 | |
5.3957 | |
5.3243 | |
5.4500 | |
5.3414 | |
5.3050 | |
5.3912 | |
5.3719 | |
5.3398 | |
5.3158 | |
5.2294 | |
5.1197 | |
5.0943 | |
5.1378 | |
5.1787 | |
5.2521 | |
5.2854 | |
5.3128 | |
5.3105 | |
5.3040 | |
5.2441 | |
5.3711 | |
5.4926 | |
5.5128 | |
5.6970 | |
5.6701 | |
5.7143 | |
5.6595 | |
5.5812 | |
5.5794 | |
5.5270 | |
5.4638 | |
5.4028 | |
5.3858 | |
5.3761 | |
5.3835 | |
5.3516 | |
5.3545 | |
5.3415 | |
5.3461 | |
5.3445 | |
5.3027 | |
5.2969 | |
5.2832 | |
5.2793 | |
5.2994 | |
5.2693 | |
5.2418 | |
5.2667 | |
5.2759 | |
5.2551 | |
5.2220 | |
5.2287 | |
5.0454 | |
5.0511 | |
5.0215 | |
5.0356 | |
5.0156 | |
5.0265 | |
5.0229 | |
5.0216 | |
5.0257 | |
5.0205 | |
5.0408 | |
5.0051 | |
5.0161 | |
5.0720 | |
5.0543 | |
5.0797 | |
5.0853 | |
5.0212 | |
4.9916 | |
4.9893 | |
4.9832 | |
4.9817 | |
5.0060 | |
5.0033 | |
5.0090 | |
5.0270 | |
5.0303 | |
4.9773 | |
4.9771 | |
4.9885 | |
5.0707 | |
5.0850 | |
5.0756 | |
5.0703 | |
5.0711 | |
5.0781 | |
5.0302 | |
4.9875 | |
4.9726 | |
4.9748 | |
4.9367 | |
4.9541 | |
4.9517 | |
4.9766 | |
4.9551 | |
4.9273 | |
4.9254 | |
4.9180 | |
4.9371 | |
4.9590 | |
4.9762 | |
4.9676 | |
4.9357 | |
4.9371 | |
4.9268 | |
4.8674 | |
4.8504 | |
4.8399 | |
4.8783 | |
4.8526 | |
4.8540 | |
4.8580 | |
4.8546 | |
4.8102 | |
4.8599 | |
4.8546 | |
4.8633 | |
4.8845 | |
4.8878 | |
4.9069 | |
4.9473 | |
4.9265 | |
4.9881 | |
4.9986 | |
4.9762 | |
4.9741 | |
4.9835 | |
5.0063 | |
4.9444 | |
4.9750 | |
4.9891 | |
5.0088 | |
5.0095 | |
5.0301 | |
5.0353 | |
5.0736 | |
5.1020 | |
5.1175 | |
5.1180 | |
5.1332 | |
5.1379 | |
5.1274 | |
5.1317 | |
5.1216 | |
5.1793 | |
5.2350 | |
5.2249 | |
5.2012 | |
5.1807 | |
5.2280 | |
5.2484 | |
5.2394 | |
5.2366 | |
5.2005 | |
5.3584 | |
5.1741 | |
5.0570 | |
5.0461 | |
5.0696 | |
4.9745 | |
4.9717 | |
4.9415 | |
4.8781 | |
4.8714 | |
4.8726 | |
4.9211 | |
4.9284 | |
4.9708 | |
4.9710 | |
4.9938 | |
5.0136 | |
5.0146 | |
4.9861 | |
4.9774 | |
4.9808 | |
5.0219 | |
5.0195 | |
5.0240 | |
5.0335 | |
5.0140 | |
5.0100 | |
5.0030 | |
5.0079 | |
5.0681 | |
5.0397 | |
5.0090 | |
5.0408 | |
5.0422 | |
4.9421 | |
4.9352 | |
4.9234 | |
4.9679 | |
4.9392 | |
4.9689 | |
5.0140 | |
4.9961 | |
5.0182 | |
5.0240 | |
5.0116 | |
4.9928 | |
4.9773 | |
4.9612 | |
4.9549 | |
4.9392 | |
4.9144 | |
4.8972 | |
4.8843 | |
4.8927 | |
4.9064 | |
4.8997 | |
4.8803 | |
4.8954 | |
4.8902 | |
4.9045 | |
4.9329 | |
4.9473 | |
4.9177 | |
4.9383 | |
4.9567 | |
5.0068 | |
5.0024 | |
5.0103 | |
4.9972 | |
5.0264 | |
5.0273 | |
5.0228 | |
5.0082 | |
5.0156 | |
4.9919 | |
4.9849 | |
4.9930 | |
4.9688 | |
4.9504 | |
4.9645 | |
4.9761 | |
4.9547 | |
4.9186 | |
4.9207 | |
4.9178 | |
4.8954 | |
4.8722 | |
4.8787 | |
4.8407 | |
4.8356 | |
4.8484 | |
4.8253 | |
4.7967 | |
4.7876 | |
4.7568 | |
4.7777 | |
4.7744 | |
4.7470 | |
4.7330 | |
4.7034 | |
4.6778 | |
4.6632 | |
4.6604 | |
4.6305 | |
4.6737 | |
4.7136 | |
4.6858 | |
4.6872 | |
4.6928 | |
4.6697 | |
4.7240 | |
4.6798 | |
4.6596 | |
4.7211 | |
4.7389 | |
4.7894 | |
4.8847 | |
4.9090 | |
4.8939 | |
4.8842 | |
4.8781 | |
4.9153 | |
4.9513 | |
5.0366 | |
5.0861 | |
5.0874 | |
5.0882 | |
5.0578 | |
5.0749 | |
5.0743 | |
5.0305 | |
5.0258 | |
5.0130 | |
5.1193 | |
5.1383 | |
5.1469 | |
5.1430 | |
5.1369 | |
5.1853 | |
5.1293 | |
5.1530 | |
5.1598 | |
5.1573 | |
5.1476 | |
5.1354 | |
5.1125 | |
5.1227 | |
5.1188 | |
5.1700 | |
5.2834 | |
5.2962 | |
5.3003 | |
5.3736 | |
5.3788 | |
5.4156 | |
5.4066 | |
5.3863 | |
5.4076 | |
5.4302 | |
5.4311 | |
5.4209 | |
5.4430 | |
5.4226 | |
5.3904 | |
5.4001 | |
5.4783 | |
5.4386 | |
5.4991 | |
5.4451 | |
5.4657 | |
5.4401 | |
5.4560 | |
5.5349 | |
5.4465 | |
5.3985 | |
5.2716 | |
5.1073 | |
5.1177 | |
5.0977 | |
5.1713 | |
5.0523 | |
5.0212 | |
5.0449 | |
5.0601 | |
4.9958 | |
4.9635 | |
4.9390 | |
4.9234 | |
4.8841 | |
4.9265 | |
4.9083 | |
5.0007 | |
4.8013 | |
4.8537 | |
4.8481 | |
5.0199 | |
4.9475 | |
4.9367 | |
5.0066 | |
4.9539 | |
4.9488 | |
4.8974 | |
4.8689 | |
4.7448 | |
4.7426 | |
4.7396 | |
4.7597 | |
4.7347 | |
4.8956 | |
4.9213 | |
4.9674 | |
4.9916 | |
5.1073 | |
5.1162 | |
5.0461 | |
5.0413 | |
5.0353 | |
5.2169 | |
5.3500 | |
5.3355 | |
5.2223 | |
5.2101 | |
5.2191 | |
5.2348 | |
5.1337 | |
5.1555 | |
5.2056 | |
5.3219 | |
5.3044 | |
5.2135 | |
5.1034 | |
5.1441 | |
5.0410 | |
5.2952 | |
5.3716 | |
5.1875 | |
5.2313 | |
5.2382 | |
5.0728 | |
5.1531 | |
4.9632 | |
4.7694 | |
4.6713 | |
4.6270 | |
4.6164 | |
4.6275 | |
4.6293 | |
4.5801 | |
4.5200 | |
4.5485 | |
4.5448 | |
4.4806 | |
4.3875 | |
4.3504 | |
4.3798 | |
4.3900 | |
4.3358 | |
4.4183 | |
4.4797 | |
4.4277 | |
4.4893 | |
4.4806 | |
4.4675 | |
4.4429 | |
4.3760 | |
4.3980 | |
4.3381 | |
4.3059 | |
4.3889 | |
4.3774 | |
4.3056 | |
4.3157 | |
4.2774 | |
4.2283 | |
4.2221 | |
4.2288 | |
4.2225 | |
4.1413 | |
4.0589 | |
4.0567 | |
4.0441 | |
4.0115 | |
3.9703 | |
3.9698 | |
3.9363 | |
3.9279 | |
3.9535 | |
3.9178 | |
3.9003 | |
3.8388 | |
3.8140 | |
3.8197 | |
3.8168 | |
3.8702 | |
3.8762 | |
3.8400 | |
3.8423 | |
3.8489 | |
3.8574 | |
3.8854 | |
3.8951 | |
3.9004 | |
3.8727 | |
3.9007 | |
3.8821 | |
3.8898 | |
3.9137 | |
3.9404 | |
3.9519 | |
3.9238 | |
3.9279 | |
3.9596 | |
3.9491 | |
3.9956 | |
3.9677 | |
3.9638 | |
3.9698 | |
3.9778 | |
3.9870 | |
4.0419 | |
4.0446 | |
4.0423 | |
4.0070 | |
3.9558 | |
3.9711 | |
3.9761 | |
3.9823 | |
3.9191 | |
3.8871 | |
3.8857 | |
3.8954 | |
3.8603 | |
3.8841 | |
3.8600 | |
3.8204 | |
3.8528 | |
3.8691 | |
3.8829 | |
3.9577 | |
3.8807 | |
3.9888 | |
4.0291 | |
3.9798 | |
4.0277 | |
3.9909 | |
3.9493 | |
3.9425 | |
3.9195 | |
3.8890 | |
3.8777 | |
3.8926 | |
3.8412 | |
3.9098 | |
3.8134 | |
3.8015 | |
3.7776 | |
3.6765 | |
3.6631 | |
3.6376 | |
3.6356 | |
3.6943 | |
3.7032 | |
3.6955 | |
3.7085 | |
3.7761 | |
3.7551 | |
3.8165 | |
3.7853 | |
3.7782 | |
3.7281 | |
3.7637 | |
3.7720 | |
3.7594 | |
3.7087 | |
3.6869 | |
3.6689 | |
3.7137 | |
3.7178 | |
3.7249 | |
3.7290 | |
3.7124 | |
3.7046 | |
3.7192 | |
3.7202 | |
3.7205 | |
3.7314 | |
3.7242 | |
3.7035 | |
3.7178 | |
3.7310 | |
3.7294 | |
3.7309 |