Lịch sử của giá hàng ngày KWD /MKD kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Kuwait = 205.9672 Denar Macedonia
tối thiểu trên
1 Dinar Kuwait = 142.4913 Denar Macedonia
Date | KWD/MKD |
---|---|
184.6564 | |
184.8407 | |
185.4371 | |
185.8316 | |
186.6283 | |
187.3799 | |
188.3020 | |
184.5228 | |
186.0291 | |
184.8005 | |
184.1039 | |
183.6319 | |
184.5140 | |
184.5308 | |
185.6220 | |
185.5087 | |
186.0674 | |
184.8576 | |
183.7641 | |
182.8521 | |
182.7537 | |
181.1211 | |
181.9150 | |
183.1424 | |
185.2568 | |
184.0678 | |
182.4490 | |
182.3716 | |
186.5270 | |
185.9550 | |
187.8672 | |
186.7876 | |
188.6487 | |
188.4269 | |
189.8009 | |
187.8246 | |
186.2595 | |
185.4869 | |
184.8432 | |
184.1806 | |
183.1541 | |
183.5974 | |
181.8041 | |
181.9541 | |
181.0958 | |
178.8353 | |
182.6228 | |
183.3614 | |
183.6072 | |
183.6545 | |
186.3367 | |
186.6826 | |
187.0112 | |
185.4446 | |
184.5818 | |
182.6607 | |
182.6520 | |
182.0267 | |
184.0422 | |
187.3902 | |
188.0138 | |
189.1873 | |
188.2640 | |
187.7570 | |
187.8944 | |
185.9573 | |
185.5732 | |
186.4516 | |
187.3469 | |
188.7661 | |
189.4042 | |
189.4951 | |
190.5021 | |
190.9564 | |
193.4814 | |
195.1355 | |
193.9426 | |
198.6705 | |
200.2103 | |
201.0947 | |
202.7268 | |
204.5550 | |
202.9490 | |
205.9672 | |
199.4689 | |
197.1810 | |
201.0572 | |
199.9974 | |
201.3879 | |
197.0422 | |
196.7796 | |
195.8752 | |
196.2767 | |
197.1826 | |
198.3375 | |
192.6601 | |
189.8852 | |
190.9733 | |
191.2712 | |
187.9869 | |
186.8928 | |
188.2109 | |
192.2912 | |
190.1698 | |
191.2318 | |
188.1339 | |
183.9593 | |
185.2117 | |
186.8578 | |
181.3385 | |
180.1375 | |
180.1622 | |
178.2774 | |
182.3045 | |
179.9398 | |
178.7474 | |
179.7516 | |
179.5154 | |
179.7145 | |
180.2862 | |
180.2361 | |
180.3737 | |
180.2923 | |
181.2837 | |
179.3988 | |
176.2895 | |
176.0243 | |
175.9421 | |
175.9048 | |
176.7920 | |
175.9095 | |
174.7646 | |
174.3890 | |
173.5504 | |
172.5074 | |
173.4488 | |
174.3333 | |
174.0430 | |
174.4928 | |
172.5488 | |
173.6979 | |
173.7209 | |
172.7383 | |
172.4489 | |
171.6335 | |
171.5794 | |
168.9567 | |
168.1351 | |
167.5380 | |
167.6706 | |
168.4499 | |
168.8093 | |
169.4846 | |
168.9797 | |
169.9268 | |
171.3964 | |
173.4865 | |
173.2971 | |
171.0311 | |
171.0515 | |
171.6760 | |
168.9423 | |
167.5092 | |
167.9844 | |
168.8432 | |
168.6817 | |
167.5626 | |
168.1626 | |
167.1183 | |
165.3851 | |
165.3894 | |
165.4402 | |
166.1952 | |
166.7408 | |
169.1095 | |
170.4082 | |
170.1654 | |
170.7255 | |
172.9217 | |
170.7753 | |
171.1862 | |
170.5225 | |
170.7728 | |
172.4283 | |
171.2181 | |
169.7600 | |
170.4546 | |
169.0312 | |
170.8990 | |
169.7018 | |
171.5613 | |
171.1268 | |
171.3348 | |
175.1614 | |
176.4515 | |
176.9719 | |
178.0827 | |
177.7029 | |
177.5382 | |
177.3090 | |
179.6556 | |
183.0285 | |
183.8134 | |
184.3635 | |
182.7961 | |
183.2255 | |
182.0039 | |
181.7062 | |
183.1815 | |
177.2318 | |
183.8431 | |
178.3094 | |
176.7545 | |
181.0048 | |
185.4798 | |
186.4238 | |
185.8706 | |
183.3840 | |
183.8647 | |
182.9222 | |
181.9948 | |
181.1254 | |
180.9970 | |
182.6682 | |
181.8725 | |
183.3248 | |
182.7294 | |
183.9263 | |
182.9774 | |
183.5025 | |
182.0745 | |
182.2299 | |
181.9115 | |
183.8063 | |
184.3539 | |
185.8195 | |
184.1852 | |
183.2626 | |
183.1333 | |
184.4933 | |
182.4485 | |
182.4740 | |
180.2832 | |
180.3145 | |
181.1685 | |
179.4969 | |
179.6133 | |
180.3693 | |
178.4066 | |
177.7780 | |
180.8420 | |
179.2831 | |
180.4702 | |
180.5822 | |
181.0328 | |
180.1214 | |
180.7611 | |
181.3671 | |
179.7730 | |
179.2166 | |
179.3164 | |
180.4298 | |
179.2736 | |
178.5684 | |
180.1136 | |
179.3249 | |
178.6171 | |
180.1448 | |
180.0144 | |
177.7610 | |
178.3834 | |
178.4926 | |
177.0847 | |
178.6424 | |
177.3191 | |
177.4357 | |
178.4935 | |
177.3261 | |
178.1702 | |
178.3019 | |
176.7731 | |
179.4632 | |
177.5389 | |
177.9842 | |
176.6987 | |
175.1509 | |
176.9543 | |
175.6477 | |
173.1231 | |
174.1880 | |
175.3028 | |
175.1537 | |
174.0348 | |
176.6330 | |
178.1508 | |
175.9893 | |
173.5975 | |
173.7878 | |
173.5798 | |
173.0929 | |
174.8693 | |
173.9949 | |
174.9197 | |
172.5916 | |
174.1219 | |
175.2167 | |
172.9863 | |
171.1553 | |
171.2025 | |
169.3822 | |
168.2182 | |
165.8321 | |
167.0604 | |
167.0340 | |
164.9915 | |
166.3840 | |
166.1857 | |
166.4976 | |
166.8372 | |
165.7857 | |
166.8793 | |
166.0986 | |
166.3299 | |
167.1473 | |
166.9333 | |
169.6309 | |
170.2003 | |
171.9366 | |
172.9303 | |
173.0154 | |
171.6721 | |
171.4913 | |
173.7355 | |
174.6949 | |
175.4509 | |
174.9450 | |
172.9161 | |
172.8302 | |
173.6441 | |
173.7004 | |
172.3531 | |
170.8731 | |
170.7947 | |
171.7623 | |
171.9131 | |
172.6544 | |
173.2228 | |
172.8262 | |
173.1623 | |
175.0615 | |
177.3424 | |
178.2514 | |
178.2414 | |
181.1317 | |
182.1544 | |
181.3968 | |
180.4029 | |
181.9517 | |
180.8318 | |
183.1901 | |
183.8011 | |
184.7535 | |
185.2852 | |
188.7473 | |
189.5215 | |
188.5227 | |
186.2617 | |
187.2353 | |
188.5710 | |
189.7342 | |
189.6415 | |
189.2939 | |
189.2538 | |
187.3238 | |
187.7723 | |
186.6484 | |
189.0912 | |
189.3000 | |
190.1372 | |
191.8443 | |
192.6208 | |
189.0206 | |
186.8331 | |
189.7100 | |
188.9485 | |
187.4350 | |
183.1620 | |
185.1339 | |
186.7124 | |
184.0426 | |
181.6998 | |
181.2459 | |
180.8464 | |
182.1096 | |
181.4096 | |
181.4108 | |
181.7247 | |
180.2522 | |
181.3627 | |
184.0633 | |
182.0386 | |
184.5375 | |
183.9958 | |
184.3436 | |
182.9397 | |
185.1145 | |
180.2003 | |
181.0498 | |
180.6765 | |
182.8049 | |
181.3539 | |
179.8749 | |
179.1142 | |
179.5775 | |
181.2622 | |
180.9542 | |
179.3180 | |
179.2784 | |
182.6286 | |
181.2327 | |
183.5470 | |
186.4618 | |
186.6235 | |
184.9490 | |
182.5737 | |
183.1092 | |
186.3676 | |
187.3055 | |
186.0243 | |
186.3030 | |
185.9197 | |
185.3259 | |
186.6437 | |
185.0159 | |
186.3838 | |
190.5669 | |
189.1526 | |
188.0752 | |
188.4191 | |
184.7399 | |
182.7955 | |
179.7807 | |
179.2630 | |
181.9576 | |
181.6219 | |
181.8726 | |
180.1398 | |
182.7823 | |
181.2954 | |
177.0962 | |
183.4214 | |
184.6619 | |
185.7022 | |
184.0562 | |
187.0159 | |
184.2405 | |
183.9560 | |
181.7717 | |
179.8908 | |
180.6119 | |
181.2212 | |
186.1476 | |
185.0751 | |
180.2146 | |
182.3753 | |
182.9235 | |
187.4779 | |
189.5896 | |
190.4313 | |
187.4228 | |
188.8901 | |
188.1775 | |
194.4970 | |
190.0066 | |
185.4632 | |
183.3065 | |
182.8794 | |
183.9994 | |
184.1199 | |
181.6617 | |
181.8003 | |
177.4076 | |
172.3998 | |
172.0775 | |
171.4529 | |
169.8452 | |
170.8605 | |
169.7477 | |
170.3462 | |
169.7183 | |
169.8508 | |
169.8299 | |
167.8287 | |
167.0985 | |
168.4627 | |
169.1161 | |
168.1061 | |
166.5672 | |
165.5327 | |
165.5489 | |
164.3010 | |
163.4979 | |
162.2528 | |
162.2075 | |
161.6496 | |
160.7446 | |
160.9700 | |
160.5841 | |
160.8369 | |
160.3332 | |
160.6314 | |
160.8128 | |
160.4614 | |
160.6059 | |
160.0584 | |
159.2916 | |
158.7704 | |
157.9516 | |
158.1663 | |
158.2646 | |
157.8253 | |
159.4159 | |
158.8913 | |
158.9343 | |
157.2874 | |
157.8604 | |
159.0163 | |
159.2481 | |
159.6734 | |
160.1501 | |
161.0701 | |
159.5009 | |
160.4515 | |
159.5224 | |
159.4938 | |
158.0923 | |
159.2593 | |
158.6867 | |
159.1948 | |
160.6342 | |
160.6992 | |
160.7826 | |
161.7749 | |
156.6612 | |
158.2406 | |
159.2887 | |
160.4711 | |
160.2228 | |
160.7278 | |
160.8392 | |
162.2405 | |
164.3046 | |
162.6802 | |
161.8612 | |
162.1983 | |
163.3169 | |
163.2528 | |
163.5635 | |
163.8376 | |
165.4502 | |
165.2506 | |
164.8153 | |
164.6907 | |
163.4239 | |
163.6653 | |
168.1473 | |
167.1605 | |
166.9526 | |
165.2152 | |
165.5000 | |
165.6831 | |
165.2425 | |
165.3171 | |
166.8144 | |
168.0665 | |
168.0618 | |
165.7685 | |
165.9343 | |
164.8964 | |
165.9903 | |
166.5270 | |
166.8639 | |
167.2593 | |
167.2273 | |
167.1448 | |
167.2635 | |
167.5513 | |
167.6130 | |
167.7605 | |
167.5355 | |
167.6879 | |
168.1248 | |
169.3763 | |
169.6402 | |
169.6332 | |
169.8282 | |
169.0449 | |
168.1109 | |
169.6977 | |
170.0572 | |
170.3166 | |
169.1342 | |
175.6271 | |
174.8534 | |
173.7884 | |
174.1033 | |
177.0299 | |
176.9076 | |
176.7567 | |
178.0587 | |
177.5971 | |
174.0185 | |
175.8281 | |
174.2952 | |
175.6814 | |
174.1082 | |
174.6951 | |
174.9583 | |
174.2084 | |
172.7445 | |
171.1290 | |
169.4999 | |
167.1435 | |
168.2767 | |
168.5299 | |
168.7830 | |
165.9103 | |
166.2451 | |
167.6557 | |
167.9305 | |
166.9750 | |
165.6020 | |
166.7767 | |
167.4776 | |
169.6019 | |
169.0940 | |
169.3507 | |
173.4521 | |
171.3548 | |
170.6509 | |
169.2779 | |
169.4771 | |
167.2923 | |
165.1623 | |
166.0882 | |
165.1617 | |
163.0662 | |
162.1911 | |
159.4822 | |
161.2625 | |
161.6124 | |
163.0793 | |
166.0899 | |
163.4242 | |
163.0403 | |
162.9107 | |
159.2550 | |
155.8093 | |
156.2996 | |
157.0222 | |
157.8301 | |
155.8387 | |
155.4838 | |
158.9461 | |
158.7491 | |
154.2505 | |
156.9359 | |
156.8885 | |
155.5626 | |
153.5510 | |
156.0854 | |
158.3009 | |
156.8948 | |
154.7870 | |
150.5931 | |
152.1105 | |
155.4045 | |
153.5690 | |
155.4217 | |
157.5714 | |
156.6122 | |
158.1227 | |
157.4824 | |
159.2519 | |
160.3627 | |
162.5994 | |
161.5859 | |
159.9725 | |
161.5401 | |
163.9324 | |
168.3228 | |
163.4804 | |
165.3504 | |
165.1503 | |
163.7761 | |
164.1664 | |
165.5748 | |
159.8762 | |
159.6964 | |
157.4756 | |
156.7669 | |
155.4322 | |
155.9230 | |
155.7174 | |
157.4159 | |
159.6179 | |
163.4322 | |
166.3618 | |
165.5953 | |
167.4776 | |
167.3819 | |
165.9852 | |
161.3769 | |
163.1054 | |
164.5842 | |
163.8439 | |
168.5788 | |
168.5391 | |
171.0255 | |
170.1815 | |
172.0889 | |
176.0730 | |
171.1308 | |
170.6455 | |
170.4044 | |
163.3525 | |
160.1215 | |
159.5535 | |
158.5922 | |
157.0110 | |
157.9756 | |
157.5224 | |
157.5877 | |
154.9321 | |
156.2859 | |
157.0082 | |
156.1506 | |
155.7786 | |
155.6861 | |
152.8757 | |
150.8315 | |
149.1108 | |
147.3228 | |
148.6620 | |
148.3473 | |
149.0704 | |
147.8699 | |
145.5484 | |
143.3249 | |
143.6682 | |
143.7561 | |
143.3752 | |
145.0869 | |
142.8128 | |
143.8102 | |
145.1826 | |
146.4498 | |
146.3013 | |
146.1869 | |
147.2136 | |
149.2035 | |
149.6275 | |
149.2095 | |
151.5884 | |
150.1696 | |
149.7713 | |
149.8983 | |
150.3531 | |
152.5222 | |
153.4275 | |
151.8238 | |
153.5248 | |
153.5663 | |
153.1310 | |
148.2416 | |
151.8867 | |
156.8209 | |
155.9432 | |
159.3555 | |
160.2003 | |
161.8813 | |
158.4950 | |
156.2129 | |
159.5981 | |
156.3931 | |
159.6357 | |
165.9101 | |
165.3179 | |
164.1591 | |
164.6320 | |
160.5975 | |
163.1970 | |
163.4440 | |
164.2486 | |
161.7162 | |
161.3468 | |
155.9170 | |
159.7182 | |
165.8201 | |
173.4606 | |
177.6468 | |
176.0015 | |
178.6529 | |
176.2798 | |
176.5036 | |
183.4410 | |
170.0643 | |
168.5712 | |
168.0357 | |
160.0484 | |
157.6196 | |
161.9290 | |
160.9289 | |
156.9482 | |
155.2011 | |
155.6555 | |
152.7257 | |
148.1365 | |
146.7990 | |
145.7262 | |
146.0530 | |
147.8041 | |
146.9244 | |
148.9554 | |
149.3003 | |
146.7239 | |
149.0919 | |
146.9121 | |
147.8968 | |
148.8815 | |
148.5795 | |
147.4733 | |
145.2419 | |
145.6933 | |
146.9193 | |
146.1359 | |
148.9390 | |
146.2118 | |
147.3933 | |
148.0533 | |
151.6937 | |
153.3357 | |
154.2294 | |
151.5240 | |
152.3597 | |
155.1746 | |
151.0927 | |
152.5635 | |
152.5927 | |
155.2380 | |
155.4895 | |
152.1975 | |
152.3366 | |
150.8348 | |
151.6112 | |
152.3776 | |
153.0792 | |
153.8248 | |
155.7002 | |
153.9854 | |
155.2817 | |
154.2235 | |
155.2005 | |
157.3314 | |
158.8584 | |
159.8418 | |
159.4730 | |
161.5413 | |
159.3867 | |
157.7523 | |
159.0622 | |
154.7728 | |
155.1787 | |
156.3652 | |
156.7351 | |
158.2557 | |
158.8983 | |
159.5210 | |
157.9453 | |
158.4369 | |
157.9234 | |
156.6279 | |
155.8615 | |
156.0033 | |
156.5508 | |
156.6011 | |
158.6879 | |
158.6630 | |
160.0315 | |
159.5631 | |
161.3503 | |
162.1915 | |
161.4196 | |
161.6433 | |
163.7991 | |
164.1836 | |
164.2548 | |
164.0798 | |
164.0533 | |
163.1960 | |
161.1661 | |
160.8951 | |
162.1132 | |
161.0744 | |
159.4580 | |
161.8118 | |
165.2578 | |
165.3561 | |
167.0413 | |
166.8437 | |
169.0084 | |
169.5421 | |
168.3569 | |
167.2838 | |
166.2408 | |
167.5820 | |
166.8963 | |
165.1157 | |
165.7790 | |
164.2669 | |
166.8744 | |
165.1283 | |
166.2162 | |
167.9494 | |
169.1958 | |
166.3786 | |
165.9521 | |
168.9647 | |
168.4913 | |
168.9070 | |
163.7683 | |
166.3187 | |
166.4136 | |
165.3686 | |
164.6913 | |
167.5764 | |
169.9588 | |
173.6979 | |
173.6814 | |
174.1730 | |
174.7567 | |
172.5859 | |
176.2245 | |
174.8575 | |
177.2196 | |
176.1033 | |
176.8074 | |
175.4327 | |
173.8750 | |
171.1576 | |
173.5335 | |
174.0606 | |
175.2176 | |
177.2062 | |
175.4517 | |
176.2564 | |
178.5817 | |
179.2613 | |
177.9451 | |
179.2011 | |
177.7270 | |
175.0977 | |
176.0061 | |
174.8366 | |
173.8774 | |
176.1366 | |
174.7318 | |
173.1992 | |
170.6802 | |
167.6099 | |
171.0158 | |
171.8621 | |
169.8586 | |
169.8739 | |
172.0045 | |
174.1613 | |
174.0673 | |
175.0720 | |
176.6450 | |
172.7917 | |
172.0372 | |
174.2184 | |
171.2686 | |
168.5039 | |
167.4883 | |
166.4875 | |
163.8770 | |
163.4168 | |
162.1367 | |
162.0250 | |
162.0408 | |
163.1394 | |
161.8647 | |
159.2268 | |
157.1685 | |
159.2178 | |
158.5322 | |
161.0006 | |
162.0672 | |
163.6224 | |
161.2088 | |
160.8841 | |
160.6271 | |
160.3870 | |
155.6083 | |
153.9606 | |
155.6949 | |
156.9156 | |
155.0046 | |
157.2143 | |
159.8136 | |
160.6456 | |
161.1330 | |
163.3607 | |
162.8076 | |
166.9311 | |
168.0735 | |
169.2052 | |
169.9030 | |
171.6246 | |
170.1369 | |
172.4653 | |
172.8139 | |
169.8858 | |
168.7456 | |
169.9504 | |
172.7172 | |
171.1634 | |
167.7762 | |
169.2851 | |
169.4295 | |
170.5575 | |
171.7182 | |
173.4347 | |
169.1824 | |
170.7047 | |
173.9567 | |
173.1831 | |
175.7558 | |
174.1845 | |
174.4996 | |
172.8814 |