Lịch sử của giá hàng ngày KWD /LKR kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Kuwait = 1 210.9601 Rupee Sri Lanka
tối thiểu trên
1 Dinar Kuwait = 326.3277 Rupee Sri Lanka
Date | KWD/LKR |
---|---|
979.0927 | |
977.2258 | |
973.1000 | |
965.7740 | |
965.6010 | |
975.4461 | |
970.7733 | |
969.9973 | |
973.9569 | |
982.2652 | |
993.9402 | |
999.3477 | |
1 002.0158 | |
1 010.1772 | |
1 014.9834 | |
1 018.1982 | |
1 017.1167 | |
1 033.2064 | |
1 039.9511 | |
1 047.6469 | |
1 049.1126 | |
1 055.1704 | |
1 062.5407 | |
1 063.0871 | |
1 061.6861 | |
1 062.8179 | |
1 068.3015 | |
1 062.7981 | |
1 060.0315 | |
1 059.4921 | |
1 058.9978 | |
1 054.0124 | |
1 048.6831 | |
1 047.4285 | |
1 049.8587 | |
1 053.5167 | |
1 047.6526 | |
1 045.2540 | |
1 038.4285 | |
1 049.5678 | |
1 054.0585 | |
1 047.1439 | |
1 053.1433 | |
1 042.6217 | |
1 079.0806 | |
1 051.8464 | |
1 020.0402 | |
1 000.8644 | |
1 006.4447 | |
999.5856 | |
979.4809 | |
944.0964 | |
965.1563 | |
996.3002 | |
1 020.0600 | |
1 040.7482 | |
1 043.3254 | |
1 051.1875 | |
1 062.1185 | |
1 077.6104 | |
1 104.2918 | |
1 181.9864 | |
1 181.6421 | |
1 192.8427 | |
1 194.3457 | |
1 198.2965 | |
1 192.5303 | |
1 198.7643 | |
1 200.8880 | |
1 194.9219 | |
1 192.2212 | |
1 190.9332 | |
1 196.3103 | |
1 195.8300 | |
1 198.6251 | |
1 192.6409 | |
1 188.1761 | |
1 177.7146 | |
1 180.3790 | |
1 176.8637 | |
1 180.3061 | |
1 178.8911 | |
1 162.1507 | |
1 168.9792 | |
1 164.8034 | |
1 174.6082 | |
1 163.4000 | |
1 165.6196 | |
1 169.9279 | |
1 183.2918 | |
1 174.5837 | |
1 168.0683 | |
1 155.4689 | |
1 162.1480 | |
1 171.6711 | |
1 168.1551 | |
1 174.3398 | |
1 163.3698 | |
1 168.2381 | |
1 181.2457 | |
1 192.7914 | |
1 175.9840 | |
1 137.6907 | |
1 173.8850 | |
1 155.8934 | |
1 112.1849 | |
921.3823 | |
837.6031 | |
663.6315 | |
667.3400 | |
669.4536 | |
669.6978 | |
671.1598 | |
670.0808 | |
668.2117 | |
670.2487 | |
670.2988 | |
670.8999 | |
671.1613 | |
668.2147 | |
666.7632 | |
669.6254 | |
669.9196 | |
670.2901 | |
668.8205 | |
667.3655 | |
669.2063 | |
669.8066 | |
664.2707 | |
663.0724 | |
663.5596 | |
664.3109 | |
662.9794 | |
663.6436 | |
666.4676 | |
664.3059 | |
663.9435 | |
663.6885 | |
663.1007 | |
664.0865 | |
663.0810 | |
660.6930 | |
661.4825 | |
660.5850 | |
661.3150 | |
660.3858 | |
658.1155 | |
656.9925 | |
657.5495 | |
655.1166 | |
654.5932 | |
655.1238 | |
653.6764 | |
645.9403 | |
642.8250 | |
667.8285 | |
659.2935 | |
658.6443 | |
656.4860 | |
653.5017 | |
648.1114 | |
642.6268 | |
639.6864 | |
643.2684 | |
644.0020 | |
640.4057 | |
652.3104 | |
634.5952 | |
622.6498 | |
614.6154 | |
615.5878 | |
617.3895 | |
613.2539 | |
610.5331 | |
608.4983 | |
606.9683 | |
605.2979 | |
604.5504 | |
602.8770 | |
603.2601 | |
602.8653 | |
602.4803 | |
603.0081 | |
604.6187 | |
607.0219 | |
602.6242 | |
603.9035 | |
608.3651 | |
605.1287 | |
601.0807 | |
603.7809 | |
605.8442 | |
607.0667 | |
603.7042 | |
603.9221 | |
603.6121 | |
605.4137 | |
606.5213 | |
604.2182 | |
600.7794 | |
603.7495 | |
601.0609 | |
607.2709 | |
608.8754 | |
612.7729 | |
620.1580 | |
618.1302 | |
610.8890 | |
619.3936 | |
598.1250 | |
594.6688 | |
596.6598 | |
596.8533 | |
595.0729 | |
594.1419 | |
595.7192 | |
596.9198 | |
596.8779 | |
598.1686 | |
597.3566 | |
598.2757 | |
598.2559 | |
599.1846 | |
597.1528 | |
596.5635 | |
596.5261 | |
596.3672 | |
595.7913 | |
591.2429 | |
594.0070 | |
594.2196 | |
596.7137 | |
599.6610 | |
595.7692 | |
594.3710 | |
600.7529 | |
597.7890 | |
593.7924 | |
592.7201 | |
591.7668 | |
590.0871 | |
582.9365 | |
581.6106 | |
581.4580 | |
578.7378 | |
577.6542 | |
577.3693 | |
578.8889 | |
583.0721 | |
580.1026 | |
582.5596 | |
580.7072 | |
580.2166 | |
578.7591 | |
577.6365 | |
580.8568 | |
583.4613 | |
576.6024 | |
573.4991 | |
574.1780 | |
573.5319 | |
573.0907 | |
587.0386 | |
587.7972 | |
587.5365 | |
591.8857 | |
591.6281 | |
591.0663 | |
586.6020 | |
582.7244 | |
597.6703 | |
600.0505 | |
602.0837 | |
601.5477 | |
603.2644 | |
597.9850 | |
591.3155 | |
588.5770 | |
588.6351 | |
592.0914 | |
580.3032 | |
577.2882 | |
572.7874 | |
571.9624 | |
568.8699 | |
562.1220 | |
562.2730 | |
558.2443 | |
557.9903 | |
544.3963 | |
536.4801 | |
534.5873 | |
530.9643 | |
528.7494 | |
528.4651 | |
528.0212 | |
526.7023 | |
525.7085 | |
527.4171 | |
524.8698 | |
523.0200 | |
524.4119 | |
527.9755 | |
525.8013 | |
525.2582 | |
523.0176 | |
522.8984 | |
523.4808 | |
522.7589 | |
524.2855 | |
522.7754 | |
519.5448 | |
516.3710 | |
517.9519 | |
520.7553 | |
519.6802 | |
517.8947 | |
517.1785 | |
516.9959 | |
519.5910 | |
516.4591 | |
514.9856 | |
513.0882 | |
512.8382 | |
511.4316 | |
510.6289 | |
508.2286 | |
505.3646 | |
507.0178 | |
507.3846 | |
507.9143 | |
510.6964 | |
510.8773 | |
507.7465 | |
507.3540 | |
507.6950 | |
508.4492 | |
508.6922 | |
507.9066 | |
507.5581 | |
508.7021 | |
508.5719 | |
509.2630 | |
506.2637 | |
504.8138 | |
505.0055 | |
508.0722 | |
508.3694 | |
504.1304 | |
508.4829 | |
506.9298 | |
506.6505 | |
506.5589 | |
504.1300 | |
504.3248 | |
504.2348 | |
503.3805 | |
504.1396 | |
502.2622 | |
499.7613 | |
501.2680 | |
499.7414 | |
498.6115 | |
497.8086 | |
495.5233 | |
497.5891 | |
499.8972 | |
498.6115 | |
493.9859 | |
494.8501 | |
496.9530 | |
494.9060 | |
494.3817 | |
495.2792 | |
489.1493 | |
490.3406 | |
489.5471 | |
486.4786 | |
489.0711 | |
489.1560 | |
489.0866 | |
487.6440 | |
483.8429 | |
486.6307 | |
486.9534 | |
487.1385 | |
489.6444 | |
486.0728 | |
487.7727 | |
485.1230 | |
485.9359 | |
487.2152 | |
486.0749 | |
482.4830 | |
479.8437 | |
482.3790 | |
480.7295 | |
482.1026 | |
479.8433 | |
482.1333 | |
483.5727 | |
481.4354 | |
483.1361 | |
479.5760 | |
481.0687 | |
489.3357 | |
479.9787 | |
481.6174 | |
486.1962 | |
483.2261 | |
483.4122 | |
482.2993 | |
483.1046 | |
479.1106 | |
480.7380 | |
478.2886 | |
477.2788 | |
480.7887 | |
481.1696 | |
479.1395 | |
476.2622 | |
477.7292 | |
479.7823 | |
479.1610 | |
480.7405 | |
476.1956 | |
472.4072 | |
472.3504 | |
471.3821 | |
469.9220 | |
473.4203 | |
471.3739 | |
470.1563 | |
469.9906 | |
465.9375 | |
467.9247 | |
466.3915 | |
464.7658 | |
467.3668 | |
465.7820 | |
466.0509 | |
466.9354 | |
464.3240 | |
466.9052 | |
466.2669 | |
466.3702 | |
462.6286 | |
455.5592 | |
444.8732 | |
445.4628 | |
443.2643 | |
441.7097 | |
441.3138 | |
441.3401 | |
441.1494 | |
442.2295 | |
441.9557 | |
442.6930 | |
443.8549 | |
443.5707 | |
443.4992 | |
441.9079 | |
442.2717 | |
442.3299 | |
441.6232 | |
441.3371 | |
440.5963 | |
440.5721 | |
439.9547 | |
438.7561 | |
442.7104 | |
444.2895 | |
443.2901 | |
446.0172 | |
448.9841 | |
449.1631 | |
450.2485 | |
449.7017 | |
448.6791 | |
446.8070 | |
447.9904 | |
447.3721 | |
447.1650 | |
447.7750 | |
448.3268 | |
449.7521 | |
449.4927 | |
450.2219 | |
449.7858 | |
449.5677 | |
449.2514 | |
450.8007 | |
452.2088 | |
452.7501 | |
452.3380 | |
451.1058 | |
453.0772 | |
453.3763 | |
454.1351 | |
454.7384 | |
457.3026 | |
457.8200 | |
459.1353 | |
459.5475 | |
459.8316 | |
460.2919 | |
461.1098 | |
461.6612 | |
461.9440 | |
462.4051 | |
461.3773 | |
461.5724 | |
461.8476 | |
462.5750 | |
461.9783 | |
462.3671 | |
463.2270 | |
465.1388 | |
464.5697 | |
464.1809 | |
464.2478 | |
463.6723 | |
463.9860 | |
463.8500 | |
463.9079 | |
463.8269 | |
464.0634 | |
464.7908 | |
464.0784 | |
462.2517 | |
462.2702 | |
462.8035 | |
461.8111 | |
462.6502 | |
462.8701 | |
463.4172 | |
462.6146 | |
463.0702 | |
462.7858 | |
463.3371 | |
463.3055 | |
462.7785 | |
461.9899 | |
464.5410 | |
464.6576 | |
463.7548 | |
463.1462 | |
463.5293 | |
466.2957 | |
466.4078 | |
465.2396 | |
465.3146 | |
465.8379 | |
466.2103 | |
463.6490 | |
462.8853 | |
462.2565 | |
462.5295 | |
461.8683 | |
458.2795 | |
457.1891 | |
458.0983 | |
453.8780 | |
453.9885 | |
445.0574 | |
443.1142 | |
441.3909 | |
441.0019 | |
442.4009 | |
444.3993 | |
445.6563 | |
443.3799 | |
440.0420 | |
439.8744 | |
443.1553 | |
445.2245 | |
443.9192 | |
444.8181 | |
448.9300 | |
450.1142 | |
448.6603 | |
448.2330 | |
448.5470 | |
451.4881 | |
449.5303 | |
448.3988 | |
452.2483 | |
453.3366 | |
451.1455 | |
457.0348 | |
457.4898 | |
459.7429 | |
461.7892 | |
460.8502 | |
462.3951 | |
462.6798 | |
461.3261 | |
461.1468 | |
456.7565 | |
456.6288 | |
458.8779 | |
466.8105 | |
470.8467 | |
469.5181 | |
469.0342 | |
469.6573 | |
467.7854 | |
467.0720 | |
467.9099 | |
467.0972 | |
463.6316 | |
474.2017 | |
473.9546 | |
475.8760 | |
476.1536 | |
471.9407 | |
470.4462 | |
465.4490 | |
468.5001 | |
464.3758 | |
460.3181 | |
458.2070 | |
466.9033 | |
472.4146 | |
459.0757 | |
450.3782 | |
463.8331 | |
467.5740 | |
469.3365 | |
436.8721 | |
437.5796 | |
442.4288 | |
425.6259 | |
421.1693 | |
410.7926 | |
410.2256 | |
408.4106 | |
407.1603 | |
407.5682 | |
408.8488 | |
409.6633 | |
409.1856 | |
410.5778 | |
411.3375 | |
410.7854 | |
399.0610 | |
399.5176 | |
399.4962 | |
400.5433 | |
400.8153 | |
399.6725 | |
397.9787 | |
397.5402 | |
395.4477 | |
398.6971 | |
399.0126 | |
403.5218 | |
404.1055 | |
403.4905 | |
401.1494 | |
401.5423 | |
400.4706 | |
398.8265 | |
398.2080 | |
398.0251 | |
398.9995 | |
398.1476 | |
398.7812 | |
398.5048 | |
400.1492 | |
398.4235 | |
397.4700 | |
396.8976 | |
398.5978 | |
400.1030 | |
398.3203 | |
398.9713 | |
398.2835 | |
398.0235 | |
397.7129 | |
398.0536 | |
396.0349 | |
396.9561 | |
397.6615 | |
396.0103 | |
394.9103 | |
395.5816 | |
395.7047 | |
395.9539 | |
394.0368 | |
392.0417 | |
394.3999 | |
393.4995 | |
393.3124 | |
392.5014 | |
394.8896 | |
395.1646 | |
395.8014 | |
395.9937 | |
398.1533 | |
397.3136 | |
396.8348 | |
397.2120 | |
395.0845 | |
392.8269 | |
391.7830 | |
391.4128 | |
390.4920 | |
390.5589 | |
390.4916 | |
389.3746 | |
389.8705 | |
391.2610 | |
390.7717 | |
391.3335 | |
389.9259 | |
391.0931 | |
390.1796 | |
390.6976 | |
389.9776 | |
389.9841 | |
390.1355 | |
390.4731 | |
391.0165 | |
389.9127 | |
398.1257 | |
394.2754 | |
397.1295 | |
396.3477 | |
394.3659 | |
395.0773 | |
396.8669 | |
395.9327 | |
392.7169 | |
396.6499 | |
397.1733 | |
396.5229 | |
395.2379 | |
397.8106 | |
397.2506 | |
397.8608 | |
398.7589 | |
398.6978 | |
398.8205 | |
398.1417 | |
399.1578 | |
403.8101 | |
401.2690 | |
401.4105 | |
401.2840 | |
400.9216 | |
401.3992 | |
400.8391 | |
401.3447 | |
401.3497 | |
401.0598 | |
400.4039 | |
400.9253 | |
400.7866 | |
401.0524 | |
400.0618 | |
399.3645 | |
399.6032 | |
399.0344 | |
399.0385 | |
400.7824 | |
400.3452 | |
399.9348 | |
398.0632 | |
399.0525 | |
399.4800 | |
398.1300 | |
398.2384 | |
397.4093 | |
394.5689 | |
398.4037 | |
396.7476 | |
403.9366 | |
412.2159 | |
411.7354 | |
400.3843 | |
396.8282 | |
397.7619 | |
394.9961 | |
393.7833 | |
387.4235 | |
388.6267 | |
387.6651 | |
390.8419 | |
390.5625 | |
388.1149 | |
386.6671 | |
393.9125 | |
404.3447 | |
401.6707 | |
405.6001 | |
412.0913 | |
406.9613 | |
406.0998 | |
400.7085 | |
401.4734 | |
402.6448 | |
405.4003 | |
407.3369 | |
405.7355 | |
402.0238 | |
402.0038 | |
404.8805 | |
403.1216 | |
403.6788 | |
403.3783 | |
402.8976 | |
402.0486 | |
403.0340 | |
402.0670 | |
402.1166 | |
402.1022 | |
404.7054 | |
405.0483 | |
404.8162 | |
405.9528 | |
405.9081 | |
406.4236 | |
405.4558 | |
405.6057 | |
407.0172 | |
406.7478 | |
406.3203 | |
404.8085 | |
402.7691 | |
403.7321 | |
405.1968 | |
405.9260 | |
406.5915 | |
404.2720 | |
406.0185 | |
403.0081 | |
404.5029 | |
395.9838 | |
395.5403 | |
395.1931 | |
394.2472 | |
394.1432 | |
394.2468 | |
395.6376 | |
395.2986 | |
396.9213 | |
396.9833 | |
397.6930 | |
395.1752 | |
397.4710 | |
397.8549 | |
402.1572 | |
402.8577 | |
399.8281 | |
399.3798 | |
398.8143 | |
402.3589 | |
404.8281 | |
404.9964 | |
405.2573 | |
405.8821 | |
404.9744 | |
403.7554 | |
403.1063 | |
401.3087 | |
400.6625 | |
397.3627 | |
396.9112 | |
397.4522 | |
395.7120 | |
389.6214 | |
389.4006 | |
387.0307 | |
386.5211 | |
385.3766 | |
384.9354 | |
385.1480 | |
384.4709 | |
384.4468 | |
383.4901 | |
383.7456 | |
383.6539 | |
382.5884 | |
379.8754 | |
378.9819 | |
374.8033 | |
375.7310 | |
376.9557 | |
379.8613 | |
378.1104 | |
376.2973 | |
376.1035 | |
375.7331 | |
375.3722 | |
375.6807 | |
375.9198 | |
375.5678 | |
374.9278 | |
376.2106 | |
371.6619 | |
355.6231 | |
372.2016 | |
375.4928 | |
373.9909 | |
373.5377 | |
375.9154 | |
372.4934 | |
370.8394 | |
371.3828 | |
367.1702 | |
369.4258 | |
362.3860 | |
359.3603 | |
354.6575 | |
354.4260 | |
354.4963 | |
353.1457 | |
356.9596 | |
359.6192 | |
359.4334 | |
359.4719 | |
359.5037 | |
359.6199 | |
359.4012 | |
359.4357 | |
359.7006 | |
359.4917 | |
357.9644 | |
357.4584 | |
355.8182 | |
355.9829 | |
355.9469 | |
355.6059 | |
352.0962 | |
351.8650 | |
351.7003 | |
351.2774 | |
351.1954 | |
351.1469 | |
351.7956 | |
351.7830 | |
351.6169 | |
351.0376 | |
350.8942 | |
349.9401 | |
349.5793 | |
349.6631 | |
349.8817 | |
349.7592 | |
349.9498 | |
349.4449 | |
336.9306 | |
349.4802 | |
349.4296 | |
349.2931 | |
349.2761 | |
349.1928 | |
348.9970 | |
348.0743 | |
348.7382 | |
349.4444 | |
347.8629 | |
347.7047 | |
347.2266 | |
347.1490 | |
348.2762 | |
347.3360 | |
347.2837 | |
347.2198 | |
345.5156 | |
345.4474 | |
345.4429 | |
344.8433 | |
344.1437 | |
344.6643 | |
343.8601 | |
342.8775 | |
342.6731 | |
341.5321 | |
342.4364 | |
342.4124 | |
342.2855 | |
342.2017 | |
341.3725 | |
341.7100 | |
342.0178 | |
341.3102 | |
341.8562 | |
341.1003 | |
341.1894 | |
341.4234 | |
340.4793 | |
340.4566 | |
338.9591 | |
341.2670 | |
340.6958 | |
340.3469 | |
340.2835 | |
340.5810 | |
339.0757 | |
342.1011 | |
337.0313 | |
335.6708 | |
354.3722 | |
353.0797 | |
356.6554 | |
356.9888 | |
355.3809 | |
355.8712 | |
355.9367 | |
355.6233 | |
353.9430 | |
353.4705 | |
352.7761 | |
352.8280 | |
351.9657 | |
351.5948 | |
351.3618 | |
351.3200 | |
349.1714 | |
349.2109 | |
349.7877 | |
349.8761 | |
349.6888 | |
352.7702 | |
352.7775 | |
350.8195 | |
345.3063 | |
348.3486 | |
347.2125 | |
347.3720 | |
341.8156 | |
341.1656 | |
336.5515 | |
336.8049 | |
335.0991 | |
335.7830 | |
336.2910 | |
333.9613 | |
335.6316 | |
334.0935 |