Lịch sử của giá hàng ngày KWD /CUP kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Dinar Kuwait = 85.7955 Peso Cuba
tối thiểu trên
1 Dinar Kuwait = 3.2314 Peso Cuba
Date | KWD/CUP |
---|---|
84.0137 | |
83.8936 | |
83.8892 | |
83.7205 | |
83.7427 | |
83.6179 | |
83.5305 | |
83.6147 | |
83.7583 | |
83.5078 | |
83.6964 | |
83.7869 | |
83.8297 | |
83.7137 | |
83.6799 | |
83.6180 | |
83.6268 | |
83.6588 | |
83.7022 | |
83.6781 | |
83.7814 | |
83.7674 | |
83.6529 | |
83.9054 | |
83.7181 | |
83.4630 | |
83.3468 | |
83.5335 | |
83.5528 | |
83.4034 | |
83.4195 | |
83.3229 | |
83.2825 | |
83.2532 | |
83.3252 | |
83.2597 | |
83.3127 | |
83.3631 | |
83.4498 | |
83.5032 | |
83.4849 | |
83.5657 | |
83.6909 | |
83.7449 | |
83.8420 | |
83.8686 | |
84.0112 | |
83.8992 | |
83.7581 | |
83.8185 | |
83.8501 | |
83.7739 | |
83.6862 | |
83.6950 | |
83.8036 | |
83.8933 | |
84.0042 | |
84.0132 | |
84.0569 | |
84.0524 | |
84.0097 | |
83.9273 | |
83.8482 | |
84.0545 | |
84.1452 | |
84.2301 | |
84.3272 | |
84.3038 | |
84.3364 | |
84.1618 | |
84.1742 | |
84.0391 | |
84.0114 | |
83.8736 | |
83.8109 | |
83.6841 | |
83.5268 | |
83.6669 | |
83.1981 | |
83.1117 | |
82.9751 | |
83.0254 | |
82.9568 | |
83.1541 | |
83.0813 | |
83.3792 | |
83.5352 | |
83.4486 | |
83.5671 | |
83.7092 | |
83.9387 | |
83.9583 | |
83.9887 | |
83.8400 | |
83.6009 | |
83.6566 | |
83.9183 | |
83.9741 | |
83.8810 | |
83.8676 | |
84.0188 | |
84.1832 | |
84.1078 | |
83.8620 | |
83.9074 | |
83.9756 | |
84.2310 | |
84.7266 | |
84.6580 | |
84.7559 | |
85.0289 | |
85.1336 | |
85.1237 | |
85.2031 | |
84.9837 | |
85.1602 | |
85.2195 | |
85.0940 | |
85.1215 | |
85.0714 | |
84.9759 | |
84.9907 | |
85.0610 | |
85.0688 | |
85.1117 | |
85.2307 | |
85.3385 | |
85.3285 | |
85.3857 | |
85.3324 | |
85.3621 | |
85.4361 | |
85.5168 | |
85.5620 | |
85.6631 | |
85.7046 | |
85.6408 | |
85.5786 | |
85.6647 | |
85.6059 | |
85.7191 | |
85.5771 | |
85.6409 | |
85.6206 | |
85.4857 | |
85.5286 | |
85.4469 | |
85.5679 | |
85.6659 | |
85.6148 | |
85.6180 | |
85.5468 | |
85.6112 | |
85.4447 | |
85.5069 | |
85.4847 | |
85.3256 | |
85.1874 | |
85.1831 | |
85.2637 | |
85.2450 | |
85.0031 | |
85.0743 | |
85.1256 | |
85.1188 | |
85.0371 | |
85.0312 | |
85.0385 | |
84.8764 | |
84.7932 | |
84.6718 | |
84.3139 | |
84.6444 | |
84.3591 | |
84.3093 | |
84.3160 | |
84.3160 | |
84.3156 | |
84.3163 | |
84.1220 | |
84.2709 | |
84.1849 | |
84.1859 | |
84.0868 | |
84.0552 | |
84.2209 | |
84.1914 | |
84.1701 | |
84.3394 | |
84.2183 | |
84.2095 | |
84.1774 | |
84.1154 | |
84.1389 | |
83.7747 | |
83.6580 | |
83.6558 | |
83.6630 | |
83.6484 | |
83.6404 | |
83.5903 | |
83.5796 | |
83.3298 | |
83.3086 | |
83.2747 | |
83.2960 | |
82.9271 | |
82.6696 | |
83.0735 | |
82.5354 | |
81.8195 | |
82.4670 | |
83.3369 | |
84.4159 | |
84.1776 | |
84.1775 | |
84.4816 | |
84.7038 | |
84.7039 | |
84.8294 | |
84.8296 | |
84.8558 | |
84.9254 | |
84.9078 | |
84.7974 | |
84.7736 | |
84.7748 | |
84.6806 | |
84.7849 | |
84.7883 | |
84.7883 | |
84.7598 | |
84.6921 | |
84.9424 | |
84.6865 | |
84.6872 | |
84.8003 | |
84.7914 | |
84.7206 | |
84.7186 | |
84.7551 | |
84.8324 | |
84.6615 | |
84.6643 | |
84.6600 | |
84.5518 | |
84.5494 | |
84.6061 | |
84.6254 | |
84.7629 | |
84.7606 | |
84.7517 | |
84.7539 | |
84.6191 | |
84.5789 | |
84.6175 | |
84.6756 | |
84.6716 | |
84.5870 | |
84.6641 | |
84.6913 | |
84.5208 | |
84.6211 | |
84.8740 | |
84.7179 | |
84.7257 | |
84.8263 | |
84.7992 | |
84.7387 | |
84.9482 | |
84.9457 | |
84.8799 | |
84.9292 | |
85.0016 | |
84.9627 | |
84.8676 | |
84.7516 | |
84.6689 | |
84.6884 | |
84.6369 | |
84.6588 | |
84.7156 | |
84.6158 | |
84.7397 | |
84.7945 | |
84.8739 | |
84.9612 | |
85.0503 | |
84.2132 | |
84.2562 | |
84.1747 | |
84.1849 | |
84.2412 | |
84.1839 | |
84.0639 | |
84.1033 | |
84.2448 | |
84.1825 | |
84.1443 | |
84.1569 | |
84.2744 | |
84.3102 | |
84.3192 | |
84.2536 | |
84.4486 | |
84.3646 | |
84.3637 | |
84.4577 | |
84.5741 | |
84.6223 | |
84.7244 | |
85.0433 | |
85.0379 | |
84.9781 | |
85.0853 | |
85.1275 | |
85.0242 | |
84.9293 | |
85.0570 | |
85.1068 | |
85.1004 | |
85.0200 | |
85.0840 | |
85.1464 | |
84.8379 | |
84.8061 | |
84.5982 | |
84.6274 | |
84.4288 | |
84.3845 | |
84.3801 | |
84.3799 | |
84.5355 | |
84.4412 | |
84.3776 | |
84.3800 | |
84.3786 | |
84.3799 | |
84.4133 | |
84.4234 | |
84.4168 | |
84.6212 | |
84.6186 | |
84.5930 | |
84.5958 | |
84.4757 | |
84.4604 | |
85.2706 | |
84.4500 | |
84.4937 | |
84.3840 | |
84.2310 | |
84.1034 | |
84.0691 | |
83.9731 | |
84.0663 | |
84.1198 | |
84.0918 | |
84.0369 | |
84.0282 | |
3.2626 | |
3.2844 | |
3.2802 | |
3.2675 | |
3.2708 | |
3.2730 | |
3.2742 | |
3.2770 | |
3.2610 | |
3.2652 | |
3.2677 | |
3.2771 | |
3.2840 | |
3.2821 | |
3.2753 | |
3.2629 | |
3.2476 | |
3.2839 | |
3.2568 | |
3.2746 | |
3.2648 | |
3.2693 | |
3.2614 | |
3.2529 | |
3.2711 | |
3.2878 | |
3.3628 | |
3.3380 | |
3.3433 | |
3.3686 | |
3.3406 | |
3.3242 | |
3.3175 | |
3.3087 | |
3.3048 | |
3.2959 | |
3.3178 | |
3.2933 | |
3.2939 | |
3.3015 | |
3.3294 | |
3.2849 | |
3.3023 | |
81.8174 | |
45.5642 | |
45.5744 | |
45.6762 | |
45.7216 | |
31.2642 | |
45.5995 | |
31.4755 | |
45.6519 | |
45.8321 | |
45.5898 | |
45.5878 | |
45.6207 | |
31.4817 | |
45.6114 | |
45.5296 | |
45.7184 | |
45.5722 | |
45.7703 | |
31.7195 | |
31.7270 | |
46.1585 | |
45.7657 | |
45.4160 | |
31.2310 | |
45.2984 | |
31.1816 | |
31.3107 | |
31.3423 | |
45.2654 | |
31.3245 | |
31.2644 | |
31.1885 | |
45.2253 | |
31.2842 | |
3.2935 | |
3.3017 | |
3.3036 | |
3.3135 | |
3.3121 | |
3.3063 | |
3.3066 | |
3.3122 | |
3.3119 | |
3.3085 | |
3.3092 | |
3.3219 | |
3.3037 | |
3.3013 | |
3.3009 | |
3.3009 | |
3.2953 | |
3.3023 | |
3.3054 | |
3.3082 | |
3.3118 | |
3.3109 | |
3.3098 | |
3.2985 | |
3.3049 | |
3.3175 | |
3.3114 | |
3.3151 | |
3.3118 | |
3.3082 | |
3.3069 | |
3.3177 | |
3.3285 | |
3.3331 | |
3.3299 | |
3.3520 | |
3.3742 | |
3.3760 | |
3.3869 | |
3.3835 | |
3.3877 | |
3.3841 | |
3.3973 | |
3.3993 | |
3.4026 | |
3.4144 | |
3.4176 | |
3.4266 | |
3.4223 | |
3.4332 | |
3.4278 | |
3.4372 | |
3.4413 | |
3.4490 | |
3.4535 | |
3.4648 | |
3.4567 | |
3.4460 | |
3.4708 | |
3.4787 | |
3.4856 | |
3.4945 | |
3.5135 | |
3.5179 | |
3.5294 | |
3.5297 | |
3.5308 | |
3.5349 | |
3.5392 | |
3.5461 | |
3.5459 | |
3.5451 | |
3.5405 | |
3.5399 | |
3.5468 | |
3.5491 | |
3.5423 | |
3.5482 | |
3.5539 | |
3.5576 | |
3.5578 | |
3.5563 | |
3.5551 | |
3.5459 | |
3.5518 | |
3.5451 | |
3.5502 | |
3.5522 | |
80.5700 | |
80.4764 | |
80.4769 | |
80.2705 | |
80.2067 | |
80.3148 | |
80.0994 | |
80.3072 | |
80.3247 | |
80.3599 | |
80.2614 | |
80.3018 | |
80.2485 | |
80.1898 | |
80.1256 | |
80.0418 | |
79.9438 | |
80.3566 | |
80.5275 | |
80.3630 | |
80.2539 | |
80.1529 | |
80.1484 | |
80.0941 | |
79.8056 | |
79.4646 | |
79.4290 | |
79.7299 | |
79.7617 | |
79.7408 | |
79.6519 | |
79.7219 | |
79.5481 | |
79.3829 | |
79.1639 | |
79.4924 | |
79.8318 | |
80.0893 | |
79.6732 | |
79.4802 | |
79.2408 | |
79.2136 | |
79.4258 | |
79.7619 | |
79.7009 | |
79.5553 | |
79.5969 | |
79.4413 | |
79.4436 | |
79.6783 | |
79.7457 | |
79.7439 | |
79.9755 | |
80.1328 | |
80.3044 | |
80.4753 | |
80.5571 | |
80.5493 | |
80.5164 | |
80.5775 | |
80.5195 | |
80.6359 | |
80.6210 | |
80.6349 | |
80.5948 | |
80.5627 | |
80.5546 | |
80.3726 | |
80.3377 | |
80.4814 | |
80.6584 | |
80.7577 | |
80.6957 | |
80.7410 |