Lịch sử của giá hàng ngày KPW /COP kể từ Thứ sáu, 23 Tháng tư 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 1 260.5282 Peso Colombia
tối thiểu trên
1 Won Triều Tiên = 1.9511 Peso Colombia
Date | KPW/COP |
---|---|
4.2752 | |
4.3057 | |
4.2590 | |
4.3091 | |
4.3398 | |
4.3307 | |
4.3420 | |
4.3016 | |
4.1732 | |
4.3115 | |
4.3230 | |
4.3251 | |
4.3423 | |
4.3810 | |
4.4046 | |
4.3435 | |
4.3562 | |
4.3793 | |
4.3435 | |
4.3506 | |
4.3594 | |
4.3175 | |
4.3199 | |
4.3870 | |
4.3752 | |
4.4290 | |
4.4186 | |
4.4868 | |
4.5378 | |
4.4714 | |
4.4337 | |
4.5434 | |
4.6779 | |
4.7024 | |
4.7731 | |
4.5565 | |
4.4473 | |
4.3566 | |
4.4548 | |
4.5202 | |
4.5745 | |
4.5767 | |
4.4191 | |
4.4730 | |
4.3665 | |
4.4228 | |
4.5071 | |
4.5968 | |
4.6302 | |
4.6432 | |
4.6295 | |
4.6487 | |
4.8261 | |
4.9336 | |
5.0518 | |
5.0674 | |
5.0540 | |
5.1752 | |
4.9993 | |
4.9301 | |
5.2079 | |
5.2938 | |
5.3535 | |
5.4510 | |
5.3050 | |
5.2375 | |
5.0793 | |
5.1101 | |
5.2084 | |
5.3895 | |
5.3908 | |
5.2748 | |
5.3182 | |
5.3560 | |
5.3382 | |
5.4745 | |
5.5377 | |
5.3216 | |
5.6367 | |
5.4000 | |
5.4307 | |
5.1695 | |
5.1234 | |
5.0942 | |
4.9421 | |
4.9104 | |
4.8405 | |
4.9766 | |
4.8775 | |
4.8983 | |
4.6441 | |
4.8246 | |
4.7588 | |
4.9667 | |
4.8484 | |
4.9445 | |
4.6807 | |
4.6027 | |
4.3448 | |
4.4054 | |
4.2096 | |
4.3714 | |
4.4107 | |
4.5661 | |
4.5008 | |
4.4044 | |
4.2881 | |
4.2485 | |
4.2432 | |
4.2533 | |
4.3422 | |
4.3841 | |
4.3676 | |
4.3927 | |
4.3703 | |
4.3881 | |
4.4543 | |
4.4991 | |
4.5437 | |
4.4288 | |
4.4132 | |
4.3294 | |
4.4101 | |
4.4517 | |
4.3624 | |
4.3460 | |
4.2984 | |
4.1676 | |
4.1920 | |
4.1737 | |
4.1903 | |
4.2126 | |
4.2649 | |
4.2475 | |
4.2486 | |
4.2184 | |
4.2540 | |
4.2953 | |
4.2698 | |
4.4144 | |
4.3149 | |
4.3162 | |
4.2356 | |
4.2501 | |
4.1626 | |
4.1647 | |
4.1813 | |
4.0601 | |
3.9969 | |
4.1058 | |
4.1634 | |
4.0982 | |
4.1750 | |
4.1697 | |
4.0359 | |
4.0026 | |
4.0648 | |
4.0409 | |
4.1004 | |
3.9534 | |
3.9721 | |
4.0449 | |
4.0507 | |
3.9596 | |
3.8851 | |
3.9432 | |
3.9695 | |
3.9237 | |
3.8425 | |
3.8562 | |
3.8149 | |
3.8976 | |
3.7773 | |
3.8221 | |
3.8519 | |
4.0246 | |
4.0577 | |
4.0399 | |
4.1585 | |
4.2985 | |
4.2149 | |
4.2750 | |
4.2472 | |
4.2888 | |
4.3122 | |
4.1594 | |
4.1194 | |
4.1278 | |
4.1555 | |
4.2766 | |
4.2019 | |
4.1619 | |
4.1356 | |
4.0900 | |
4.0554 | |
4.0057 | |
4.0496 | |
4.1826 | |
4.1403 | |
4.1652 | |
3.9585 | |
4.1371 | |
4.1940 | |
4.3076 | |
4.3293 | |
4.4094 | |
4.5036 | |
4.3733 | |
4.3057 | |
4.4765 | |
4.4879 | |
4.5448 | |
4.4884 | |
3.9965 | |
3.9095 | |
3.7470 | |
3.7686 | |
3.8091 | |
3.8000 | |
3.7407 | |
3.6991 | |
3.6312 | |
3.6182 | |
3.6632 | |
3.6990 | |
3.7652 | |
3.8080 | |
3.8844 | |
3.8083 | |
3.8034 | |
3.7072 | |
3.7027 | |
3.7726 | |
3.8109 | |
3.8121 | |
3.8177 | |
3.8520 | |
3.7945 | |
3.7497 | |
3.7202 | |
3.8259 | |
3.8117 | |
3.8259 | |
3.7667 | |
3.7364 | |
3.5933 | |
3.5405 | |
3.5526 | |
3.5690 | |
3.5857 | |
3.5572 | |
3.6358 | |
3.6289 | |
3.7344 | |
3.7321 | |
3.6862 | |
3.6382 | |
3.5966 | |
3.5772 | |
3.5079 | |
3.4699 | |
3.4672 | |
3.5507 | |
3.4775 | |
3.4731 | |
3.5214 | |
3.4390 | |
3.4536 | |
3.4880 | |
3.4731 | |
3.4402 | |
3.4953 | |
3.4706 | |
3.4867 | |
3.5360 | |
3.5961 | |
3.6592 | |
3.5506 | |
3.5135 | |
3.5872 | |
3.5980 | |
3.5094 | |
3.5448 | |
3.5261 | |
3.5403 | |
3.4318 | |
3.4436 | |
3.3631 | |
3.3009 | |
3.3355 | |
3.3564 | |
3.3939 | |
3.3913 | |
3.2652 | |
3.3465 | |
3.2649 | |
3.2085 | |
3.2004 | |
3.1955 | |
3.1787 | |
3.1980 | |
3.2566 | |
3.2213 | |
3.2213 | |
3.2213 | |
3.2213 | |
3.2213 | |
3.2213 | |
3.1305 | |
3.1305 | |
3.1305 | |
3.0447 | |
3.0311 | |
3.1305 | |
3.1305 | |
3.1305 | |
3.1778 | |
3.1806 | |
3.2213 | |
3.1305 | |
3.1305 | |
3.2213 | |
3.2213 | |
3.1517 | |
3.1305 | |
3.1748 | |
3.2333 | |
3.3085 | |
3.2900 | |
3.3083 | |
3.3483 | |
3.3175 | |
3.3187 | |
3.3175 | |
3.3448 | |
3.3765 | |
3.3553 | |
3.2785 | |
3.2609 | |
3.2829 | |
3.2769 | |
3.2513 | |
3.2318 | |
3.2478 | |
3.2616 | |
3.2747 | |
3.3187 | |
3.2974 | |
3.3145 | |
3.3174 | |
3.3653 | |
3.3674 | |
3.4030 | |
3.3845 | |
3.3571 | |
3.3075 | |
3.2578 | |
3.2219 | |
3.2346 | |
3.2291 | |
3.1978 | |
3.2906 | |
3.2667 | |
3.1894 | |
3.1674 | |
3.1778 | |
3.1833 | |
3.2456 | |
3.2317 | |
3.3097 | |
3.2958 | |
3.2070 | |
3.2004 | |
3.1744 | |
3.1550 | |
3.2455 | |
3.2857 | |
3.2554 | |
3.2686 | |
3.3148 | |
3.3323 | |
3.3218 | |
3.3556 | |
3.4356 | |
3.4853 | |
3.5028 | |
3.4441 | |
3.3734 | |
3.3329 | |
3.2573 | |
3.2546 | |
3.2363 | |
3.2539 | |
3.2455 | |
3.2571 | |
3.2613 | |
3.2574 | |
3.2431 | |
3.2017 | |
3.2618 | |
3.3294 | |
3.4303 | |
3.3571 | |
3.2551 | |
4.5665 | |
4.5531 | |
3.3636 | |
4.7108 | |
4.6128 | |
4.3389 | |
4.7763 | |
4.3256 | |
4.6241 | |
4.6312 | |
4.4960 | |
4.5956 | |
4.6703 | |
4.3967 | |
4.7129 | |
4.7933 | |
4.8430 | |
4.9798 | |
4.9286 | |
4.7232 | |
4.7392 | |
5.3534 | |
5.1788 | |
5.0993 | |
4.6806 | |
5.0582 | |
4.6008 | |
4.4877 | |
4.5376 | |
5.1834 | |
4.6391 | |
4.4763 | |
4.3483 | |
4.7578 | |
4.3058 | |
3.2312 | |
3.2174 | |
3.2494 | |
3.2305 | |
3.1819 | |
3.3229 | |
3.4499 | |
3.3345 | |
3.3725 | |
3.4841 | |
3.4338 | |
3.5330 | |
3.3290 | |
3.2424 | |
3.2278 | |
3.1744 | |
3.0601 | |
2.9820 | |
2.9557 | |
2.8752 | |
2.8248 | |
2.8156 | |
2.9033 | |
2.8318 | |
2.7699 | |
2.7021 | |
2.6420 | |
2.6693 | |
2.7008 | |
2.7657 | |
2.8245 | |
2.8287 | |
2.8550 | |
2.8709 | |
2.9604 | |
2.8821 | |
2.8019 | |
2.7588 | |
2.6531 | |
2.6344 | |
2.6799 | |
2.6538 | |
2.6262 | |
2.6782 | |
2.6849 | |
2.6441 | |
2.5773 | |
2.6898 | |
2.5780 | |
2.4815 | |
2.3941 | |
2.3892 | |
2.3306 | |
2.2899 | |
2.2930 | |
2.2941 | |
2.2778 | |
2.2522 | |
2.2528 | |
2.2113 | |
2.2032 | |
2.1544 | |
2.1206 | |
2.1472 | |
2.0959 | |
2.0942 | |
2.0885 | |
2.0547 | |
2.0680 | |
2.0652 | |
2.0559 | |
2.0880 | |
2.0930 | |
2.0936 | |
2.0939 | |
2.1102 | |
2.1224 | |
2.1369 | |
2.1221 | |
2.1383 | |
2.1559 | |
2.1367 | |
2.1375 | |
2.1558 | |
2.1884 | |
2.2156 | |
2.2659 | |
2.2664 | |
2.2786 | |
2.2703 | |
2.2428 | |
2.2788 | |
2.2641 | |
2.2280 | |
2.1862 | |
2.1407 | |
2.1541 | |
2.1407 | |
2.1426 | |
2.1483 | |
2.1492 | |
2.1487 | |
2.1414 | |
2.1322 | |
2.1414 | |
2.1107 | |
2.0935 | |
2.0923 | |
2.0917 | |
2.0965 | |
2.1159 | |
2.1020 | |
2.1411 | |
2.1626 | |
2.1547 | |
2.1327 | |
2.1285 | |
2.0808 | |
2.0969 | |
2.0981 | |
2.0913 | |
2.1103 | |
2.1416 | |
2.1386 | |
2.1574 | |
2.0931 | |
2.1041 | |
2.1153 | |
2.0895 | |
2.0478 | |
2.0383 | |
2.0385 | |
2.0340 | |
2.0455 | |
2.0357 | |
2.0197 | |
2.0266 | |
2.0360 | |
2.0071 | |
2.0004 | |
2.0142 | |
2.0156 | |
1.9865 | |
1.9846 | |
1.9811 | |
1.9763 | |
1.9663 | |
1.9564 | |
1.9635 | |
1.9631 | |
1.9751 | |
1.9955 | |
1.9970 | |
2.0159 | |
2.0257 | |
2.0251 | |
2.0171 | |
2.0302 | |
2.0303 | |
2.0015 | |
1.9984 | |
1.9958 | |
1.9995 | |
1.9980 | |
1.9953 | |
2.0081 | |
2.0260 | |
2.0201 | |
2.0224 | |
1.9918 | |
1.9822 | |
1.9901 | |
1.9801 | |
1.9703 | |
1.9834 | |
1.9818 | |
1.9933 | |
1.9841 | |
1.9717 | |
2.0263 | |
2.0483 | |
2.0261 | |
1.9694 | |
1.9526 | |
1.9564 | |
1.9658 | |
1.9733 | |
1.9756 | |
1.9597 | |
1.9557 | |
1.9564 | |
1.9623 | |
1.9714 | |
1.9851 | |
1.9682 | |
1.9743 | |
1.9876 | |
2.0127 | |
2.0211 | |
2.0426 | |
2.0856 | |
2.1478 | |
2.1393 | |
2.1534 | |
2.1502 | |
14.0799 | |
14.0439 | |
14.0349 | |
14.1705 | |
14.2466 | |
13.4515 | |
13.5407 | |
13.5680 | |
13.9306 | |
13.9203 | |
13.6894 | |
13.2328 | |
13.0547 | |
13.4069 | |
14.0111 | |
13.8234 | |
13.7070 | |
13.8127 | |
13.6849 | |
13.4533 | |
13.0860 | |
13.3260 | |
13.5674 | |
13.5604 | |
13.6476 | |
13.6459 | |
13.9404 | |
13.4754 | |
13.1815 | |
12.6722 | |
12.4077 | |
12.3687 | |
12.4678 | |
12.5699 | |
12.7043 | |
12.9207 | |
13.1142 | |
13.1242 | |
13.1058 | |
13.2155 | |
13.3355 | |
13.1171 | |
13.1995 | |
13.0965 | |
13.0237 | |
12.8887 | |
13.0650 | |
13.0304 | |
13.3998 | |
13.3985 | |
13.4453 | |
13.3424 | |
13.2340 | |
13.3835 | |
13.1771 | |
13.0564 | |
12.7238 | |
12.8344 | |
12.7681 | |
12.4254 | |
12.5033 | |
12.5739 | |
12.6616 | |
12.6524 | |
12.5984 | |
12.6372 | |
12.7282 | |
12.7150 | |
12.7869 | |
12.6651 | |
12.8352 | |
13.0336 | |
13.1171 | |
13.1338 | |
13.2280 | |
13.2534 | |
13.3607 | |
13.4690 | |
13.7507 | |
13.7645 | |
13.8776 | |
13.8626 | |
14.1458 | |
13.7397 | |
13.6329 | |
13.5603 | |
13.4357 | |
13.4078 | |
13.5297 | |
13.3129 | |
13.2807 | |
13.3545 | |
13.5778 | |
13.4114 | |
13.5477 | |
14.0302 | |
13.8445 | |
13.7101 | |
13.7426 | |
13.7347 | |
14.2014 | |
14.2291 | |
14.1912 | |
13.9717 | |
14.0256 | |
13.9033 | |
13.7572 | |
13.7253 | |
13.8293 | |
13.9232 | |
13.5328 | |
12.9572 | |
13.0090 | |
13.4664 | |
13.4709 | |
13.7430 | |
13.9614 | |
14.2000 | |
14.2553 | |
14.0220 | |
14.1168 | |
14.0909 | |
14.3148 | |
13.7098 | |
14.1409 | |
14.7602 | |
14.6561 | |
15.0850 | |
14.7238 | |
14.1391 | |
14.5628 | |
14.9246 | |
15.4726 | |
15.8383 | |
15.5501 | |
16.0316 | |
16.2580 | |
16.5728 | |
16.8574 | |
16.9282 | |
17.5269 | |
16.5679 | |
16.9985 | |
17.9536 | |
18.0276 | |
17.9965 | |
17.5427 | |
17.2783 | |
17.1320 | |
16.0140 | |
15.8619 | |
15.5722 | |
15.6484 | |
15.5620 | |
15.2544 | |
15.8720 | |
16.3993 | |
16.2772 | |
16.4277 | |
16.2094 | |
16.0401 | |
16.7395 | |
16.6909 | |
15.8113 | |
16.2539 | |
15.2207 | |
14.9394 | |
14.4336 | |
14.4527 | |
14.5002 | |
13.5426 | |
13.1449 | |
13.1566 | |
12.7994 | |
12.5107 | |
12.4325 | |
12.6605 | |
12.3061 | |
12.2463 | |
13.3848 | |
11.8067 | |
11.8714 | |
11.9655 | |
12.2715 | |
12.4811 | |
12.5441 | |
12.5146 | |
12.3411 | |
12.4444 | |
12.5122 | |
12.5753 | |
13.4000 | |
13.4363 | |
13.4073 | |
13.5151 | |
13.5941 | |
12.9309 | |
13.2723 | |
13.3508 | |
13.4531 | |
13.4852 | |
13.8303 | |
13.8458 | |
13.7091 | |
14.1208 | |
14.1526 | |
13.9817 | |
14.0987 | |
14.1494 | |
14.3879 | |
14.6439 | |
14.3835 | |
14.3495 | |
14.1010 | |
14.0524 | |
14.1211 | |
13.8465 | |
14.0154 | |
14.1611 | |
14.2529 | |
14.9257 | |
15.3924 | |
15.1671 | |
14.9115 | |
14.7859 | |
14.0358 | |
13.8306 | |
13.9169 | |
13.5076 | |
13.6618 | |
13.6891 | |
13.8095 | |
11.4511 | |
11.2396 | |
11.2898 | |
11.0815 | |
11.3606 | |
11.6557 | |
11.8246 | |
12.1767 | |
12.3955 | |
12.4697 | |
12.5545 | |
12.7310 | |
12.9087 | |
12.7568 | |
12.9502 | |
12.9675 | |
13.1975 | |
13.0170 | |
13.0653 | |
13.1219 | |
13.1763 | |
13.2506 | |
13.1746 | |
12.9992 | |
13.1533 | |
13.1322 | |
13.1123 | |
13.2690 | |
13.3468 | |
13.4804 | |
13.4931 | |
13.4283 | |
13.3889 | |
13.5242 | |
13.6174 | |
13.8255 | |
13.8741 | |
14.0922 | |
14.0829 | |
14.2183 | |
14.1023 | |
14.1032 | |
14.0639 | |
14.1785 | |
13.8890 | |
13.9912 | |
14.0706 | |
14.3122 | |
14.6432 | |
15.0199 | |
14.6938 | |
15.1529 | |
15.2359 | |
15.0867 | |
14.8697 | |
14.3741 | |
14.4684 | |
14.5846 | |
14.1581 | |
13.8350 | |
14.0245 | |
13.7310 | |
13.8042 | |
13.8859 | |
13.4801 | |
13.3389 | |
13.2792 | |
14.8035 | |
1 026.6806 | |
1 021.6478 | |
1 023.9568 | |
1 024.6324 | |
1 027.6794 | |
1 033.3529 | |
1 028.0307 | |
1 032.8255 | |
1 035.7146 | |
1 025.4558 | |
1 038.3462 | |
1 037.0137 | |
1 033.8139 | |
1 033.3727 | |
1 032.9935 | |
1 035.1956 | |
1 036.4580 | |
1 038.2234 | |
1 041.5513 | |
1 039.4667 | |
1 045.3592 | |
1 044.7112 | |
1 040.0516 | |
1 040.5599 | |
1 043.7865 | |
1 047.9927 | |
1 044.0114 | |
1 048.2010 | |
1 048.9736 | |
1 048.0974 | |
1 049.2191 | |
1 049.7994 | |
1 052.1920 | |
1 057.0407 | |
1 059.7805 | |
1 057.3861 | |
1 055.3490 | |
1 054.6423 | |
1 064.7081 | |
1 062.2942 | |
1 059.9128 | |
1 059.9311 | |
1 059.7457 | |
1 059.6991 | |
1 059.6740 | |
1 059.4599 | |
1 077.7734 | |
1 058.1334 | |
1 079.2272 | |
1 088.1187 | |
1 076.5064 | |
1 059.7585 | |
1 056.9472 | |
1 053.7657 | |
1 055.6825 | |
1 060.3945 | |
1 080.7271 | |
1 080.3066 | |
1 081.7364 | |
1 061.3409 | |
1 082.0433 | |
1 075.2669 | |
1 079.4003 | |
1 074.1220 | |
1 105.2108 | |
1 114.7363 | |
1 136.6381 | |
1 142.2440 | |
1 159.4246 | |
1 160.0872 | |
1 170.8053 | |
1 159.2420 | |
1 165.6118 | |
1 166.5816 | |
1 196.7737 | |
1 173.2677 | |
1 157.7263 | |
1 160.7576 | |
1 164.0495 | |
1 167.8504 | |
1 178.3295 | |
1 191.3679 | |
1 159.1621 | |
1 191.8986 | |
1 195.7661 | |
1 200.0768 | |
1 209.6064 | |
1 223.7073 | |
1 227.2549 | |
1 232.6724 | |
1 237.4542 | |
1 228.8687 | |
1 233.2782 | |
1 260.5282 | |
1 230.9762 | |
1 231.5290 | |
1 203.4029 | |
1 194.3268 |