Lịch sử của giá hàng ngày KHR /TWD kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Riel Campuchia = 0.009003 Đô la Đài Loan mới
tối thiểu trên
1 Riel Campuchia = 0.002653 Đô la Đài Loan mới
Date | KHR/TWD |
---|---|
0.007954 | |
0.007924 | |
0.007993 | |
0.008010 | |
0.008015 | |
0.007961 | |
0.007927 | |
0.007862 | |
0.007790 | |
0.007737 | |
0.007748 | |
0.007744 | |
0.007710 | |
0.007680 | |
0.007670 | |
0.007644 | |
0.007696 | |
0.007656 | |
0.007565 | |
0.007490 | |
0.007576 | |
0.007634 | |
0.007653 | |
0.007638 | |
0.007661 | |
0.007651 | |
0.007829 | |
0.007795 | |
0.007802 | |
0.007814 | |
0.007795 | |
0.007796 | |
0.007821 | |
0.007802 | |
0.007757 | |
0.007735 | |
0.007633 | |
0.007665 | |
0.007728 | |
0.007711 | |
0.007687 | |
0.007618 | |
0.007571 | |
0.007496 | |
0.007609 | |
0.007546 | |
0.007527 | |
0.007484 | |
0.007446 | |
0.007427 | |
0.007448 | |
0.007466 | |
0.007460 | |
0.007437 | |
0.007473 | |
0.007557 | |
0.007508 | |
0.007526 | |
0.007544 | |
0.007574 | |
0.007450 | |
0.007384 | |
0.007318 | |
0.007338 | |
0.007359 | |
0.007397 | |
0.007400 | |
0.007459 | |
0.007472 | |
0.007489 | |
0.007434 | |
0.007443 | |
0.007487 | |
0.007512 | |
0.007464 | |
0.007715 | |
0.007786 | |
0.007827 | |
0.007759 | |
0.007688 | |
0.007696 | |
0.007691 | |
0.007618 | |
0.007490 | |
0.007443 | |
0.007364 | |
0.007342 | |
0.007302 | |
0.007299 | |
0.007343 | |
0.007288 | |
0.007325 | |
0.007319 | |
0.007291 | |
0.007289 | |
0.007299 | |
0.007312 | |
0.007240 | |
0.007138 | |
0.007267 | |
0.007329 | |
0.007319 | |
0.007274 | |
0.007226 | |
0.007045 | |
0.007024 | |
0.006946 | |
0.006884 | |
0.006839 | |
0.006835 | |
0.006839 | |
0.006837 | |
0.006804 | |
0.006723 | |
0.006776 | |
0.006783 | |
0.006803 | |
0.006817 | |
0.006821 | |
0.006796 | |
0.006823 | |
0.006828 | |
0.006826 | |
0.006834 | |
0.006822 | |
0.006829 | |
0.006858 | |
0.006881 | |
0.006832 | |
0.006765 | |
0.006804 | |
0.006772 | |
0.006749 | |
0.006804 | |
0.006844 | |
0.006831 | |
0.006806 | |
0.006853 | |
0.006890 | |
0.006905 | |
0.006869 | |
0.006880 | |
0.006816 | |
0.006857 | |
0.006769 | |
0.006775 | |
0.006767 | |
0.006875 | |
0.006899 | |
0.006832 | |
0.006890 | |
0.006869 | |
0.006946 | |
0.007022 | |
0.007033 | |
0.007044 | |
0.006979 | |
0.006944 | |
0.006968 | |
0.006835 | |
0.006838 | |
0.006856 | |
0.006835 | |
0.006876 | |
0.006878 | |
0.006867 | |
0.006895 | |
0.006948 | |
0.006978 | |
0.006953 | |
0.006927 | |
0.006935 | |
0.007024 | |
0.007043 | |
0.007025 | |
0.007039 | |
0.007033 | |
0.006982 | |
0.006998 | |
0.006973 | |
0.006998 | |
0.007119 | |
0.007082 | |
0.007115 | |
0.007139 | |
0.007143 | |
0.007159 | |
0.007160 | |
0.007146 | |
0.007127 | |
0.007146 | |
0.007197 | |
0.007158 | |
0.007176 | |
0.007179 | |
0.007285 | |
0.007284 | |
0.007201 | |
0.007251 | |
0.007286 | |
0.007301 | |
0.007268 | |
0.007261 | |
0.007337 | |
0.007413 | |
0.007430 | |
0.007436 | |
0.007460 | |
0.007461 | |
0.007396 | |
0.007389 | |
0.007318 | |
0.007446 | |
0.007345 | |
0.007349 | |
0.007424 | |
0.007424 | |
0.007372 | |
0.007348 | |
0.007381 | |
0.007392 | |
0.007432 | |
0.007408 | |
0.007459 | |
0.007491 | |
0.007506 | |
0.007519 | |
0.007470 | |
0.007483 | |
0.007504 | |
0.007518 | |
0.007522 | |
0.007545 | |
0.007560 | |
0.007556 | |
0.007534 | |
0.007626 | |
0.007642 | |
0.007641 | |
0.007677 | |
0.007681 | |
0.007750 | |
0.007592 | |
0.007609 | |
0.007605 | |
0.007656 | |
0.007538 | |
0.007601 | |
0.007705 | |
0.007710 | |
0.007731 | |
0.007764 | |
0.007741 | |
0.007651 | |
0.007618 | |
0.007631 | |
0.007582 | |
0.007606 | |
0.007640 | |
0.007677 | |
0.007709 | |
0.007664 | |
0.008040 | |
0.007831 | |
0.007683 | |
0.007713 | |
0.007705 | |
0.007680 | |
0.007674 | |
0.007698 | |
0.007679 | |
0.007676 | |
0.007588 | |
0.007651 | |
0.007655 | |
0.007659 | |
0.007591 | |
0.007629 | |
0.007651 | |
0.007583 | |
0.007590 | |
0.007615 | |
0.007575 | |
0.007550 | |
0.007605 | |
0.007479 | |
0.007477 | |
0.007515 | |
0.007535 | |
0.007519 | |
0.007530 | |
0.007567 | |
0.007577 | |
0.007513 | |
0.007531 | |
0.007540 | |
0.007538 | |
0.007469 | |
0.007502 | |
0.007459 | |
0.007406 | |
0.007333 | |
0.007265 | |
0.007333 | |
0.007352 | |
0.007320 | |
0.007326 | |
0.007315 | |
0.007367 | |
0.007311 | |
0.007378 | |
0.007283 | |
0.007337 | |
0.007303 | |
0.007375 | |
0.007257 | |
0.007286 | |
0.007174 | |
0.007259 | |
0.007247 | |
0.007259 | |
0.007241 | |
0.007287 | |
0.007229 | |
0.007345 | |
0.007375 | |
0.007388 | |
0.007352 | |
0.007355 | |
0.007382 | |
0.007402 | |
0.007387 | |
0.007443 | |
0.007439 | |
0.007450 | |
0.007419 | |
0.007467 | |
0.007488 | |
0.007400 | |
0.007394 | |
0.007364 | |
0.007395 | |
0.007385 | |
0.007413 | |
0.007406 | |
0.007383 | |
0.007400 | |
0.007416 | |
0.007446 | |
0.007484 | |
0.007466 | |
0.007423 | |
0.007423 | |
0.007389 | |
0.007383 | |
0.007377 | |
0.007412 | |
0.007455 | |
0.007486 | |
0.007491 | |
0.007586 | |
0.007616 | |
0.007669 | |
0.007622 | |
0.007630 | |
0.007710 | |
0.007764 | |
0.007755 | |
0.007672 | |
0.007730 | |
0.007757 | |
0.007697 | |
0.007828 | |
0.007833 | |
0.007965 | |
0.007986 | |
0.008081 | |
0.008064 | |
0.007945 | |
0.007888 | |
0.007993 | |
0.007981 | |
0.007999 | |
0.008009 | |
0.007869 | |
0.007835 | |
0.007853 | |
0.007850 | |
0.007772 | |
0.007677 | |
0.007752 | |
0.007714 | |
0.007807 | |
0.007787 | |
0.007809 | |
0.007803 | |
0.007728 | |
0.007732 | |
0.007749 | |
0.007949 | |
0.007837 | |
0.007940 | |
0.007944 | |
0.007971 | |
0.007946 | |
0.007926 | |
0.007988 | |
0.008008 | |
0.008088 | |
0.008094 | |
0.008019 | |
0.008010 | |
0.008092 | |
0.008115 | |
0.008127 | |
0.008094 | |
0.008148 | |
0.008148 | |
0.008258 | |
0.008228 | |
0.008333 | |
0.008346 | |
0.008240 | |
0.008285 | |
0.008334 | |
0.008321 | |
0.008321 | |
0.008240 | |
0.008150 | |
0.008151 | |
0.008147 | |
0.008167 | |
0.008165 | |
0.008119 | |
0.008115 | |
0.008181 | |
0.008080 | |
0.008026 | |
0.008039 | |
0.008016 | |
0.007942 | |
0.007991 | |
0.008107 | |
0.007963 | |
0.007940 | |
0.007985 | |
0.007957 | |
0.008021 | |
0.007845 | |
0.007642 | |
0.007665 | |
0.007648 | |
0.007626 | |
0.007643 | |
0.007534 | |
0.007562 | |
0.007593 | |
0.007617 | |
0.007620 | |
0.007574 | |
0.007523 | |
0.007562 | |
0.007627 | |
0.007614 | |
0.007619 | |
0.007727 | |
0.007787 | |
0.007717 | |
0.007778 | |
0.007796 | |
0.007847 | |
0.007793 | |
0.007775 | |
0.007825 | |
0.007761 | |
0.007763 | |
0.007792 | |
0.007713 | |
0.007750 | |
0.007820 | |
0.007856 | |
0.007808 | |
0.007800 | |
0.007716 | |
0.007661 | |
0.007638 | |
0.007624 | |
0.007581 | |
0.007539 | |
0.007474 | |
0.007454 | |
0.007438 | |
0.007447 | |
0.007455 | |
0.007445 | |
0.007407 | |
0.007399 | |
0.007351 | |
0.007336 | |
0.007387 | |
0.007395 | |
0.007410 | |
0.007413 | |
0.007405 | |
0.007406 | |
0.007419 | |
0.007390 | |
0.007383 | |
0.007440 | |
0.007431 | |
0.007435 | |
0.007456 | |
0.007455 | |
0.007506 | |
0.007511 | |
0.007536 | |
0.007547 | |
0.007551 | |
0.007542 | |
0.007554 | |
0.007611 | |
0.007647 | |
0.007587 | |
0.007583 | |
0.007623 | |
0.007644 | |
0.007619 | |
0.007614 | |
0.007581 | |
0.007598 | |
0.007551 | |
0.007518 | |
0.007506 | |
0.007475 | |
0.007513 | |
0.007432 | |
0.007406 | |
0.007398 | |
0.007431 | |
0.007412 | |
0.007433 | |
0.007306 | |
0.007276 | |
0.007220 | |
0.007209 | |
0.007252 | |
0.007263 | |
0.007300 | |
0.007318 | |
0.007281 | |
0.007289 | |
0.007333 | |
0.007331 | |
0.007337 | |
0.007334 | |
0.007316 | |
0.007404 | |
0.007404 | |
0.007460 | |
0.007334 | |
0.007346 | |
0.007474 | |
0.007421 | |
0.007455 | |
0.007503 | |
0.007506 | |
0.007490 | |
0.007408 | |
0.007395 | |
0.007483 | |
0.007517 | |
0.007543 | |
0.007518 | |
0.007489 | |
0.007465 | |
0.007461 | |
0.007457 | |
0.007413 | |
0.007442 | |
0.007475 | |
0.007425 | |
0.007407 | |
0.007272 | |
0.007255 | |
0.007265 | |
0.007269 | |
0.007257 | |
0.007279 | |
0.007282 | |
0.007276 | |
0.007298 | |
0.007285 | |
0.007245 | |
0.007258 | |
0.007255 | |
0.007254 | |
0.007240 | |
0.007276 | |
0.007220 | |
0.007243 | |
0.007210 | |
0.007294 | |
0.007355 | |
0.007354 | |
0.007383 | |
0.007399 | |
0.007349 | |
0.007360 | |
0.007311 | |
0.007322 | |
0.007279 | |
0.007277 | |
0.007373 | |
0.007308 | |
0.007307 | |
0.007410 | |
0.007318 | |
0.007306 | |
0.007371 | |
0.007286 | |
0.007217 | |
0.007339 | |
0.007362 | |
0.007392 | |
0.007370 | |
0.007399 | |
0.007379 | |
0.007344 | |
0.007353 | |
0.007376 | |
0.007364 | |
0.007307 | |
0.007305 | |
0.007210 | |
0.007275 | |
0.007425 | |
0.007477 | |
0.007523 | |
0.007496 | |
0.007552 | |
0.007504 | |
0.007507 | |
0.007556 | |
0.007520 | |
0.007381 | |
0.007356 | |
0.007331 | |
0.007375 | |
0.007362 | |
0.007422 | |
0.007452 | |
0.007499 | |
0.007330 | |
0.007176 | |
0.007120 | |
0.007079 | |
0.007095 | |
0.007070 | |
0.007069 | |
0.007021 | |
0.007034 | |
0.007076 | |
0.007040 | |
0.006958 | |
0.007044 | |
0.007070 | |
0.007042 | |
0.006995 | |
0.007071 | |
0.007193 | |
0.007195 | |
0.007153 | |
0.007136 | |
0.007219 | |
0.007351 | |
0.007313 | |
0.007349 | |
0.007339 | |
0.007350 | |
0.007316 | |
0.007324 | |
0.007389 | |
0.007289 | |
0.007261 | |
0.007187 | |
0.007198 | |
0.007193 | |
0.007185 | |
0.007229 | |
0.007218 | |
0.007279 | |
0.007382 | |
0.007396 | |
0.007422 | |
0.007413 | |
0.007465 | |
0.007468 | |
0.007281 | |
0.007229 | |
0.007247 | |
0.007221 | |
0.007312 | |
0.007400 | |
0.007393 | |
0.007454 | |
0.007535 | |
0.007554 | |
0.007635 | |
0.007594 | |
0.007561 | |
0.007452 | |
0.007580 | |
0.007642 | |
0.007555 | |
0.007632 | |
0.007553 | |
0.007637 | |
0.007554 | |
0.007690 | |
0.007633 | |
0.007628 | |
0.007640 | |
0.007580 | |
0.007320 | |
0.007444 | |
0.007402 | |
0.007493 | |
0.007595 | |
0.007576 | |
0.007547 | |
0.007660 | |
0.007656 | |
0.007669 | |
0.007631 | |
0.007722 | |
0.007720 | |
0.007713 | |
0.007711 | |
0.007684 | |
0.007649 | |
0.007637 | |
0.007610 | |
0.007792 | |
0.007810 | |
0.007792 | |
0.007795 | |
0.007749 | |
0.007772 | |
0.007782 | |
0.007773 | |
0.007832 | |
0.007796 | |
0.007743 | |
0.007729 | |
0.007716 | |
0.007832 | |
0.007823 | |
0.007910 | |
0.007966 | |
0.007932 | |
0.007974 | |
0.007994 | |
0.007867 | |
0.007819 | |
0.007869 | |
0.007889 | |
0.007983 | |
0.007861 | |
0.007978 | |
0.007871 | |
0.007916 | |
0.007914 | |
0.007825 | |
0.007851 | |
0.007957 | |
0.007942 | |
0.008007 | |
0.008154 | |
0.008241 | |
0.008197 | |
0.008094 | |
0.008252 | |
0.008256 | |
0.008445 | |
0.008506 | |
0.008495 | |
0.008504 | |
0.008314 | |
0.008166 | |
0.008139 | |
0.008147 | |
0.008009 | |
0.008081 | |
0.008156 | |
0.008145 | |
0.008229 | |
0.008231 | |
0.008259 | |
0.008190 | |
0.008169 | |
0.008068 | |
0.008009 | |
0.007970 | |
0.008108 | |
0.007903 | |
0.007786 | |
0.007961 | |
0.007878 | |
0.007947 | |
0.007855 | |
0.007693 | |
0.007659 | |
0.007605 | |
0.007603 | |
0.007526 | |
0.007427 | |
0.007344 | |
0.007488 | |
0.007319 | |
0.007305 | |
0.007550 | |
0.007528 | |
0.007571 | |
0.007647 | |
0.007642 | |
0.007726 | |
0.007746 | |
0.007835 | |
0.007766 | |
0.007754 | |
0.007697 | |
0.007730 | |
0.007821 | |
0.007730 | |
0.007787 | |
0.007929 | |
0.007745 | |
0.007962 | |
0.007911 | |
0.008086 | |
0.008103 | |
0.008112 | |
0.008184 | |
0.008207 | |
0.008178 | |
0.008202 | |
0.008208 | |
0.008229 | |
0.008231 | |
0.008183 | |
0.008102 | |
0.008125 | |
0.008142 | |
0.008123 | |
0.008083 | |
0.008055 | |
0.008139 | |
0.008153 | |
0.008104 | |
0.008098 | |
0.008189 | |
0.008228 | |
0.008299 | |
0.008230 | |
0.008222 | |
0.008221 | |
0.008226 | |
0.008225 | |
0.008215 | |
0.008196 | |
0.008193 | |
0.008169 | |
0.008186 | |
0.008195 | |
0.008284 | |
0.008246 | |
0.008252 | |
0.008301 | |
0.008362 | |
0.008319 | |
0.008360 | |
0.008377 | |
0.008319 | |
0.008323 | |
0.008306 | |
0.008309 | |
0.008299 | |
0.008314 | |
0.008242 | |
0.008195 | |
0.008237 | |
0.008206 | |
0.008241 | |
0.008157 | |
0.008151 | |
0.008171 | |
0.008163 | |
0.008114 | |
0.008057 | |
0.008151 | |
0.008101 | |
0.008078 | |
0.007960 | |
0.008025 | |
0.008054 | |
0.007937 | |
0.008003 | |
0.008094 | |
0.008009 | |
0.008007 | |
0.007982 | |
0.007987 | |
0.007981 | |
0.008025 | |
0.007976 | |
0.008049 | |
0.008085 | |
0.008033 | |
0.007974 | |
0.007993 | |
0.007978 | |
0.008114 | |
0.008115 | |
0.007972 | |
0.007967 | |
0.008064 | |
0.008032 | |
0.008122 | |
0.008036 | |
0.007955 | |
0.007991 | |
0.007868 | |
0.007757 | |
0.007802 | |
0.007986 | |
0.008109 | |
0.008099 | |
0.008141 | |
0.008130 | |
0.008089 | |
0.008033 | |
0.008092 | |
0.008023 | |
0.008019 | |
0.007996 | |
0.007890 | |
0.007870 | |
0.007884 | |
0.007975 | |
0.007990 | |
0.007911 | |
0.008285 | |
0.008242 | |
0.008380 | |
0.008319 | |
0.008191 | |
0.008150 | |
0.008131 | |
0.008109 | |
0.008074 | |
0.008191 | |
0.008112 | |
0.008072 | |
0.007982 | |
0.008091 | |
0.008062 | |
0.007966 | |
0.007801 | |
0.007897 | |
0.007937 | |
0.007957 | |
0.007721 | |
0.007746 | |
0.007712 | |
0.007774 | |
0.007765 | |
0.007741 | |
0.007645 | |
0.007627 | |
0.007654 | |
0.007622 | |
0.007623 | |
0.007698 | |
0.007725 | |
0.007665 | |
0.007695 | |
0.007738 | |
0.007837 | |
0.007865 | |
0.008198 | |
0.008219 | |
0.008126 | |
0.008010 | |
0.008021 | |
0.008097 | |
0.008194 | |
0.008202 | |
0.008206 | |
0.008233 | |
0.008255 | |
0.008250 | |
0.008361 | |
0.008260 | |
0.008337 | |
0.008410 | |
0.008410 | |
0.008341 | |
0.008356 | |
0.008427 | |
0.008531 | |
0.008552 | |
0.008696 | |
0.008775 | |
0.008785 | |
0.008776 | |
0.008788 | |
0.008819 | |
0.008809 | |
0.008802 | |
0.008828 | |
0.008855 | |
0.008846 | |
0.008900 | |
0.009003 | |
0.008863 | |
0.008840 | |
0.008640 | |
0.008558 | |
0.008437 | |
0.008406 | |
0.008364 | |
0.008284 | |
0.008452 | |
0.008372 | |
0.008384 | |
0.008308 | |
0.008329 | |
0.008342 | |
0.008362 | |
0.008445 | |
0.008500 | |
0.008485 | |
0.008115 |