Lịch sử của giá hàng ngày KHR /IRR kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Riel Campuchia = 16.1555 Rial Iran
tối thiểu trên
1 Riel Campuchia = 2.1146 Rial Iran
Date | KHR/IRR |
---|---|
10.3214 | |
10.3265 | |
10.3549 | |
10.3402 | |
10.4065 | |
10.4385 | |
10.3989 | |
10.3913 | |
10.3437 | |
10.3666 | |
10.3305 | |
10.3125 | |
10.3312 | |
10.3119 | |
10.2823 | |
10.3017 | |
10.3121 | |
10.3220 | |
10.2626 | |
10.2778 | |
10.2874 | |
10.2812 | |
10.2676 | |
10.2661 | |
10.2626 | |
10.2736 | |
10.2599 | |
10.2451 | |
10.2203 | |
10.2199 | |
10.2273 | |
10.2414 | |
10.2230 | |
10.2590 | |
10.2716 | |
10.2381 | |
10.1177 | |
10.1749 | |
10.2237 | |
10.2187 | |
10.2666 | |
10.2480 | |
10.2219 | |
10.1723 | |
10.2543 | |
10.2552 | |
10.2524 | |
10.2753 | |
10.2374 | |
10.2512 | |
10.2894 | |
10.2890 | |
10.2497 | |
10.2400 | |
10.2755 | |
10.4184 | |
10.3978 | |
10.4424 | |
10.4259 | |
10.4641 | |
10.2074 | |
10.3250 | |
10.2889 | |
10.2842 | |
10.1738 | |
10.1419 | |
10.1732 | |
10.1565 | |
10.1501 | |
10.0662 | |
10.0144 | |
10.1984 | |
10.2455 | |
10.2025 | |
10.2402 | |
10.2522 | |
10.2319 | |
10.2416 | |
10.2680 | |
10.2296 | |
10.2251 | |
10.2334 | |
10.2743 | |
10.2722 | |
10.2543 | |
10.2516 | |
10.3128 | |
10.2952 | |
10.2856 | |
10.3070 | |
10.3451 | |
10.3848 | |
10.3764 | |
10.3949 | |
10.4209 | |
10.4024 | |
10.4001 | |
10.3970 | |
10.4402 | |
10.4233 | |
10.4529 | |
10.4046 | |
10.4175 | |
10.4765 | |
10.4845 | |
10.4154 | |
10.3689 | |
10.3832 | |
10.3842 | |
10.3587 | |
10.3788 | |
10.3964 | |
10.3859 | |
10.3511 | |
10.3739 | |
10.3681 | |
10.3826 | |
10.3497 | |
10.3809 | |
10.3821 | |
10.3844 | |
10.3826 | |
10.3862 | |
10.3800 | |
10.3608 | |
10.3708 | |
10.3495 | |
10.3482 | |
10.3340 | |
10.3142 | |
10.3366 | |
10.3258 | |
10.3381 | |
10.3551 | |
10.3418 | |
10.3563 | |
10.3199 | |
10.3389 | |
10.3508 | |
10.3606 | |
10.3441 | |
10.3525 | |
10.3122 | |
10.3250 | |
10.3070 | |
10.3219 | |
10.3494 | |
10.3285 | |
10.3563 | |
10.3669 | |
10.3880 | |
10.3956 | |
10.4035 | |
10.4070 | |
10.4257 | |
10.3914 | |
10.3735 | |
10.3678 | |
10.3681 | |
10.3449 | |
10.3482 | |
10.3070 | |
10.3164 | |
10.3594 | |
10.3671 | |
10.3235 | |
10.3562 | |
10.4036 | |
10.4476 | |
10.3981 | |
10.3714 | |
10.3412 | |
10.3656 | |
10.3939 | |
10.3767 | |
10.3483 | |
10.3624 | |
10.2752 | |
10.2586 | |
10.2579 | |
10.2589 | |
10.2946 | |
10.2871 | |
10.2374 | |
10.2506 | |
10.2557 | |
10.2874 | |
10.2670 | |
10.2614 | |
10.2206 | |
10.2658 | |
10.2850 | |
10.2302 | |
10.2826 | |
10.2789 | |
10.3627 | |
10.3528 | |
10.2174 | |
10.2087 | |
10.2074 | |
10.2669 | |
10.2321 | |
10.2542 | |
10.3225 | |
10.3889 | |
10.3937 | |
10.3579 | |
10.3737 | |
10.3911 | |
10.2950 | |
10.3707 | |
10.3325 | |
10.3211 | |
10.2974 | |
10.3009 | |
10.3313 | |
10.3659 | |
10.3765 | |
10.3519 | |
10.3388 | |
10.3438 | |
10.3770 | |
10.3579 | |
10.3265 | |
10.3579 | |
10.3738 | |
10.3961 | |
10.3361 | |
10.3843 | |
10.3451 | |
10.3707 | |
10.3473 | |
10.3144 | |
10.2514 | |
10.2704 | |
10.2631 | |
10.2946 | |
10.2546 | |
10.2497 | |
10.3112 | |
10.2860 | |
10.2950 | |
10.3024 | |
10.3150 | |
10.3135 | |
10.3326 | |
10.2492 | |
10.3737 | |
10.3017 | |
10.3376 | |
10.3579 | |
10.5406 | |
10.3823 | |
10.3507 | |
10.3704 | |
10.3959 | |
10.3461 | |
10.3750 | |
10.4305 | |
10.4868 | |
10.5262 | |
10.4843 | |
10.9506 | |
10.6925 | |
10.5197 | |
10.5322 | |
10.5023 | |
10.5000 | |
10.4935 | |
10.4920 | |
10.6183 | |
10.6255 | |
10.4479 | |
10.4572 | |
10.4852 | |
10.5454 | |
10.5485 | |
10.5036 | |
10.5190 | |
10.4175 | |
10.5031 | |
10.4690 | |
10.4316 | |
10.4030 | |
10.4358 | |
10.5675 | |
10.5183 | |
10.5272 | |
10.5601 | |
10.5582 | |
10.5925 | |
10.6311 | |
10.5980 | |
10.7763 | |
10.7901 | |
10.7448 | |
10.7023 | |
10.5727 | |
10.4690 | |
10.4497 | |
10.4091 | |
10.3832 | |
10.3337 | |
10.3287 | |
10.3293 | |
10.3238 | |
9.2121 | |
9.2432 | |
9.3177 | |
9.3260 | |
9.4919 | |
9.3972 | |
9.4754 | |
9.4109 | |
9.4473 | |
9.2474 | |
9.2787 | |
9.1700 | |
9.1458 | |
9.1401 | |
9.1763 | |
8.9159 | |
8.8781 | |
8.7666 | |
8.7856 | |
8.7574 | |
8.6809 | |
8.6098 | |
8.5212 | |
8.5543 | |
8.5378 | |
8.5026 | |
8.5337 | |
8.5070 | |
8.4358 | |
8.2856 | |
8.2660 | |
8.2357 | |
8.1802 | |
8.1837 | |
8.1583 | |
8.1617 | |
8.0577 | |
8.0254 | |
8.0334 | |
7.9962 | |
8.0098 | |
7.9818 | |
7.9882 | |
7.9684 | |
7.9428 | |
7.9468 | |
7.9330 | |
7.9510 | |
7.9648 | |
7.9526 | |
8.0055 | |
8.0502 | |
8.0547 | |
8.0438 | |
8.1277 | |
8.1456 | |
8.1056 | |
8.1449 | |
8.1778 | |
8.1857 | |
8.1431 | |
8.1209 | |
8.1115 | |
8.1385 | |
8.0943 | |
8.0548 | |
8.0643 | |
8.0768 | |
8.1309 | |
8.0830 | |
8.1176 | |
8.0966 | |
8.0223 | |
7.9981 | |
8.0290 | |
8.0221 | |
8.0472 | |
8.0140 | |
7.9547 | |
7.8877 | |
7.8479 | |
7.4327 | |
7.4270 | |
7.3715 | |
7.4229 | |
7.3896 | |
7.4205 | |
7.4516 | |
7.4228 | |
7.3807 | |
7.4122 | |
7.3846 | |
7.3786 | |
7.4259 | |
7.3763 | |
7.5424 | |
7.4968 | |
7.5099 | |
7.5255 | |
7.4856 | |
7.4991 | |
7.4933 | |
7.5014 | |
7.5208 | |
7.5053 | |
7.5403 | |
7.5693 | |
7.5894 | |
7.5961 | |
7.5950 | |
7.5606 | |
7.6027 | |
7.5943 | |
7.5817 | |
7.5521 | |
7.5569 | |
7.5293 | |
7.5274 | |
7.4798 | |
7.4466 | |
7.4968 | |
7.4531 | |
7.4446 | |
7.4602 | |
7.4294 | |
7.4551 | |
7.4903 | |
7.4610 | |
7.4541 | |
7.4650 | |
7.3826 | |
7.3899 | |
7.4110 | |
7.4156 | |
7.3548 | |
7.3317 | |
7.3194 | |
7.3003 | |
7.3051 | |
7.2985 | |
7.3033 | |
7.2835 | |
7.2460 | |
7.2046 | |
7.1912 | |
7.1890 | |
7.2157 | |
7.2426 | |
7.1468 | |
7.1430 | |
7.1811 | |
7.1276 | |
7.0916 | |
7.0669 | |
7.0201 | |
7.0287 | |
7.0203 | |
6.9973 | |
7.0107 | |
7.0134 | |
6.9973 | |
6.9798 | |
6.9613 | |
6.9357 | |
6.9122 | |
6.8723 | |
6.8431 | |
6.8127 | |
6.7925 | |
6.7690 | |
6.7740 | |
6.7339 | |
6.7048 | |
6.6802 | |
6.6792 | |
6.6564 | |
6.6457 | |
6.6156 | |
6.6003 | |
6.5886 | |
6.5856 | |
6.5872 | |
6.5668 | |
6.5396 | |
6.5355 | |
6.5193 | |
6.5320 | |
6.5391 | |
6.5124 | |
6.5148 | |
6.5378 | |
6.5213 | |
6.5192 | |
6.4999 | |
6.4976 | |
6.4905 | |
6.4767 | |
6.4157 | |
6.3865 | |
6.3795 | |
6.3504 | |
6.3316 | |
6.3385 | |
6.3306 | |
6.3304 | |
6.3390 | |
6.3185 | |
6.3465 | |
6.3409 | |
6.3740 | |
6.3115 | |
6.3216 | |
6.3256 | |
6.3184 | |
6.3072 | |
6.2564 | |
6.2396 | |
6.2335 | |
6.2496 | |
6.2534 | |
6.2542 | |
6.2341 | |
6.2002 | |
6.2101 | |
6.2032 | |
6.2015 | |
6.1761 | |
6.1682 | |
6.2060 | |
6.2086 | |
6.2039 | |
6.1895 | |
6.2247 | |
6.2278 | |
6.2792 | |
6.2087 | |
6.1405 | |
6.0924 | |
6.0885 | |
6.1369 | |
6.0866 | |
6.1186 | |
6.1372 | |
6.0827 | |
6.0674 | |
6.0661 | |
6.0699 | |
6.0768 | |
6.0613 | |
2.9903 | |
3.0306 | |
3.0404 | |
3.0461 | |
3.0024 | |
2.9967 | |
3.0712 | |
3.0531 | |
3.0510 | |
3.0821 | |
3.0779 | |
3.0821 | |
3.0784 | |
3.0771 | |
3.0822 | |
3.0822 | |
3.0828 | |
3.0883 | |
3.0805 | |
3.0808 | |
3.0823 | |
3.0818 | |
3.0841 | |
3.0839 | |
3.0839 | |
3.0837 | |
3.0836 | |
3.0837 | |
3.0713 | |
3.0647 | |
3.0714 | |
3.0703 | |
3.0749 | |
3.0829 | |
3.0753 | |
3.0689 | |
3.0796 | |
3.0652 | |
3.0523 | |
3.0445 | |
3.0527 | |
3.0517 | |
3.0464 | |
3.0285 | |
3.0239 | |
3.0162 | |
3.0235 | |
3.0205 | |
3.0185 | |
3.0189 | |
3.0320 | |
3.0108 | |
3.0126 | |
2.9910 | |
2.9863 | |
2.9814 | |
2.9920 | |
3.0197 | |
3.0025 | |
3.0000 | |
3.0278 | |
3.0269 | |
3.0410 | |
3.0611 | |
3.0443 | |
3.0377 | |
2.9385 | |
2.9473 | |
2.9531 | |
2.9497 | |
2.9497 | |
2.9518 | |
2.9367 | |
2.9426 | |
2.9468 | |
2.9418 | |
2.8922 | |
2.7847 | |
2.7380 | |
2.7452 | |
2.7860 | |
2.7695 | |
2.7379 | |
2.7446 | |
2.7378 | |
2.7196 | |
2.7035 | |
2.2868 | |
2.2680 | |
2.6538 | |
2.6449 | |
2.6284 | |
2.6016 | |
2.5835 | |
2.5936 | |
2.6094 | |
2.6449 | |
2.6400 | |
2.6228 | |
2.5999 | |
2.5808 | |
2.5912 | |
2.5767 | |
2.5780 | |
2.5694 | |
2.5776 | |
2.5773 | |
2.5839 | |
2.5817 | |
2.6469 | |
2.7834 | |
2.5984 | |
2.5848 | |
2.6058 | |
2.6373 | |
2.6425 | |
2.6154 | |
2.6055 | |
2.6162 | |
2.6356 | |
2.6273 | |
2.6169 | |
2.5860 | |
2.5576 | |
2.5612 | |
2.5700 | |
2.5642 | |
2.5724 | |
2.5649 | |
2.5627 | |
2.5717 | |
2.5683 | |
2.5724 | |
2.5662 | |
2.5701 | |
2.5642 | |
2.5673 | |
2.5604 | |
2.5535 | |
2.5240 | |
2.5602 | |
2.5601 | |
2.5004 | |
2.4674 | |
2.4793 | |
2.4712 | |
2.4880 | |
2.4322 | |
2.4209 | |
2.3540 | |
2.3702 | |
2.3676 | |
2.3834 | |
2.3745 | |
2.3667 | |
2.3479 | |
2.3813 | |
2.3811 | |
2.3472 | |
2.3675 | |
2.3453 | |
2.3762 | |
2.3765 | |
2.3858 | |
2.3549 | |
2.3895 | |
2.3714 | |
2.3696 | |
2.3276 | |
2.3474 | |
2.3498 | |
2.3597 | |
2.3734 | |
2.3627 | |
2.3538 | |
2.3758 | |
2.3753 | |
2.3704 | |
2.3573 | |
2.3800 | |
2.3764 | |
2.3741 | |
2.3818 | |
2.3819 | |
2.3836 | |
2.3793 | |
2.3744 | |
2.3888 | |
2.3879 | |
2.3891 | |
2.3919 | |
2.3879 | |
2.3893 | |
2.3984 | |
2.3798 | |
2.3841 | |
2.3795 | |
2.3677 | |
2.3679 | |
2.3680 | |
2.3859 | |
2.3803 | |
2.4100 | |
2.4078 | |
2.3883 | |
2.4090 | |
2.4161 | |
2.3859 | |
2.3740 | |
2.3813 | |
2.3941 | |
2.3988 | |
2.3733 | |
2.4021 | |
2.3707 | |
2.3548 | |
2.3445 | |
2.3403 | |
2.3436 | |
2.3759 | |
2.3775 | |
2.3917 | |
2.4338 | |
2.4525 | |
2.4248 | |
2.4184 | |
2.3628 | |
2.3736 | |
2.4085 | |
2.3925 | |
2.3420 | |
2.3662 | |
2.3280 | |
2.3173 | |
2.3371 | |
2.3866 | |
2.3817 | |
2.4097 | |
2.4381 | |
2.4215 | |
2.4708 | |
2.4758 | |
2.4971 | |
2.4727 | |
2.4780 | |
2.4678 | |
2.4358 | |
2.4173 | |
2.3489 | |
2.3531 | |
2.3407 | |
2.3941 | |
2.3626 | |
2.4075 | |
2.3622 | |
2.3312 | |
2.3266 | |
2.2731 | |
2.2799 | |
2.2628 | |
2.2405 | |
2.2192 | |
2.2573 | |
2.1952 | |
2.2148 | |
2.2891 | |
2.2946 | |
2.3206 | |
2.3084 | |
2.3422 | |
2.3158 | |
2.3456 | |
2.3542 | |
2.3604 | |
2.2886 | |
2.2758 | |
2.3053 | |
2.3429 | |
2.3455 | |
2.3606 | |
2.3668 | |
2.3519 | |
2.3802 | |
2.3660 | |
2.3905 | |
2.3755 | |
2.3455 | |
2.3587 | |
2.3404 | |
2.3449 | |
2.3506 | |
2.3613 | |
2.3623 | |
2.3632 | |
2.3615 | |
2.3392 | |
2.3454 | |
2.3468 | |
2.3456 | |
2.3263 | |
2.3166 | |
2.3280 | |
2.3284 | |
2.3133 | |
2.3133 | |
2.3131 | |
2.3130 | |
2.3299 | |
2.3192 | |
2.3114 | |
2.3204 | |
2.3112 | |
2.3153 | |
2.3163 | |
2.3153 | |
2.3132 | |
2.3149 | |
2.3149 | |
2.3180 | |
2.3151 | |
2.3096 | |
2.3109 | |
2.3112 | |
2.3179 | |
2.3101 | |
2.3278 | |
2.3263 | |
2.3204 | |
2.3182 | |
2.3192 | |
2.3203 | |
2.3191 | |
2.3182 | |
2.3069 | |
2.3008 | |
2.3063 | |
2.2992 | |
2.3053 | |
2.2863 | |
2.2812 | |
2.2912 | |
2.2978 | |
2.2926 | |
2.2803 | |
2.3079 | |
2.2937 | |
2.2985 | |
2.2618 | |
2.2528 | |
2.2549 | |
2.2330 | |
2.2436 | |
2.2463 | |
2.2197 | |
2.2218 | |
2.2160 | |
2.2215 | |
2.2316 | |
2.2442 | |
2.2265 | |
2.2560 | |
2.2572 | |
2.2555 | |
2.2346 | |
2.2338 | |
2.2270 | |
2.2675 | |
2.2761 | |
2.2599 | |
2.2631 | |
2.2639 | |
2.2633 | |
2.2938 | |
2.2879 | |
2.2732 | |
2.2818 | |
2.2787 | |
2.2543 | |
2.2351 | |
2.2816 | |
2.2832 | |
2.2841 | |
2.2841 | |
2.2795 | |
2.2800 | |
2.2577 | |
2.2764 | |
2.2578 | |
2.2592 | |
2.2531 | |
2.2425 | |
2.2450 | |
2.2477 | |
2.2719 | |
2.2703 | |
2.1794 | |
2.2704 | |
2.2559 | |
2.2672 | |
2.2539 | |
2.2115 | |
2.1987 | |
2.2114 | |
2.1810 | |
2.1830 | |
2.1963 | |
2.1924 | |
2.1968 | |
2.1689 | |
2.2070 | |
2.2006 | |
2.1984 | |
2.1660 | |
2.1907 | |
2.2255 | |
2.2413 | |
2.1795 | |
2.1840 | |
2.1837 | |
2.1912 | |
2.1870 | |
2.1912 | |
2.1921 | |
2.1860 | |
2.1862 | |
2.1922 | |
2.1838 | |
2.1985 | |
2.1984 | |
2.1926 | |
2.1900 | |
2.1978 | |
2.2026 | |
2.2143 | |
2.3080 | |
2.3092 | |
2.3064 | |
2.3043 | |
2.3006 | |
2.3034 | |
2.3036 | |
2.3030 | |
2.3076 | |
2.2980 | |
2.2929 | |
2.2963 | |
2.2929 | |
2.2849 | |
2.2850 | |
2.2867 | |
2.2960 | |
2.2813 | |
2.2824 | |
2.2820 | |
2.2855 | |
2.2778 | |
2.2768 | |
2.2667 | |
2.2705 | |
2.2770 | |
2.2688 | |
2.2730 | |
2.2760 | |
2.2642 | |
2.2780 | |
2.2758 | |
2.2752 | |
2.2723 | |
2.2677 | |
2.2686 | |
2.2744 | |
2.1623 | |
2.1628 | |
2.1649 | |
2.1521 | |
2.1490 | |
2.1489 | |
2.1492 | |
2.1495 | |
2.1419 | |
2.1146 | |
2.1415 | |
2.1417 | |
2.2094 | |
2.2074 | |
2.2092 | |
2.2107 |