Lịch sử của giá hàng ngày KGS /OMR kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Som Kyrgyzstan = 0.011376 Rial Oman
tối thiểu trên
1 Som Kyrgyzstan = 0.003742 Rial Oman
Date | KGS/OMR |
---|---|
0.004364 | |
0.004357 | |
0.004341 | |
0.004342 | |
0.004330 | |
0.004319 | |
0.004317 | |
0.004319 | |
0.004301 | |
0.004300 | |
0.004304 | |
0.004305 | |
0.004304 | |
0.004304 | |
0.004305 | |
0.004304 | |
0.004310 | |
0.004310 | |
0.004310 | |
0.004322 | |
0.004329 | |
0.004310 | |
0.004323 | |
0.004310 | |
0.004311 | |
0.004332 | |
0.004320 | |
0.004310 | |
0.004310 | |
0.004310 | |
0.004310 | |
0.004317 | |
0.004330 | |
0.004340 | |
0.004340 | |
0.004340 | |
0.004356 | |
0.004362 | |
0.004363 | |
0.004361 | |
0.004361 | |
0.004381 | |
0.004389 | |
0.004382 | |
0.004381 | |
0.004388 | |
0.004409 | |
0.004409 | |
0.004401 | |
0.004395 | |
0.004401 | |
0.004396 | |
0.004399 | |
0.004407 | |
0.004410 | |
0.004404 | |
0.004399 | |
0.004399 | |
0.004404 | |
0.004404 | |
0.004405 | |
0.004404 | |
0.004437 | |
0.004463 | |
0.004469 | |
0.004470 | |
0.004493 | |
0.004493 | |
0.004494 | |
0.004492 | |
0.004532 | |
0.004532 | |
0.004559 | |
0.004560 | |
0.004579 | |
0.004580 | |
0.004584 | |
0.004618 | |
0.004660 | |
0.004631 | |
0.004766 | |
0.004803 | |
0.004738 | |
0.004750 | |
0.004694 | |
0.004763 | |
0.004772 | |
0.004761 | |
0.004684 | |
0.004639 | |
0.004634 | |
0.004807 | |
0.004781 | |
0.004658 | |
0.004843 | |
0.004843 | |
0.004843 | |
0.004842 | |
0.004842 | |
0.004766 | |
0.004832 | |
0.004637 | |
0.004692 | |
0.004678 | |
0.004614 | |
0.003742 | |
0.003855 | |
0.004002 | |
0.004063 | |
0.004541 | |
0.004541 | |
0.004541 | |
0.004541 | |
0.004541 | |
0.004542 | |
0.004541 | |
0.004540 | |
0.004541 | |
0.004540 | |
0.004541 | |
0.004540 | |
0.004541 | |
0.004541 | |
0.004541 | |
0.004540 | |
0.004540 | |
0.004540 | |
0.004540 | |
0.004540 | |
0.004540 | |
0.004540 | |
0.004540 | |
0.004542 | |
0.004543 | |
0.004544 | |
0.004550 | |
0.004543 | |
0.004543 | |
0.004552 | |
0.004562 | |
0.004542 | |
0.004544 | |
0.004541 | |
0.004552 | |
0.004554 | |
0.004551 | |
0.004548 | |
0.004573 | |
0.004569 | |
0.004546 | |
0.004540 | |
0.004540 | |
0.004541 | |
0.004540 | |
0.004540 | |
0.004540 | |
0.004540 | |
0.004540 | |
0.004540 | |
0.004549 | |
0.004550 | |
0.004553 | |
0.004564 | |
0.004587 | |
0.004586 | |
0.004588 | |
0.004592 | |
0.004631 | |
0.004629 | |
0.004641 | |
0.004774 | |
0.004540 | |
0.004541 | |
0.004540 | |
0.004540 | |
0.004540 | |
0.004650 | |
0.004706 | |
0.004772 | |
0.004739 | |
0.004849 | |
0.004850 | |
0.004854 | |
0.004864 | |
0.004871 | |
0.004925 | |
0.004930 | |
0.004946 | |
0.004977 | |
0.004989 | |
0.005020 | |
0.004995 | |
0.004960 | |
0.004970 | |
0.004936 | |
0.005104 | |
0.005138 | |
0.005141 | |
0.005214 | |
0.005233 | |
0.005227 | |
0.005024 | |
0.004907 | |
0.004880 | |
0.004814 | |
0.004817 | |
0.004713 | |
0.005133 | |
0.005132 | |
0.004961 | |
0.005392 | |
0.005512 | |
0.005512 | |
0.005512 | |
0.005512 | |
0.005512 | |
0.005525 | |
0.005527 | |
0.005532 | |
0.005533 | |
0.005540 | |
0.005536 | |
0.005528 | |
0.005526 | |
0.005526 | |
0.005526 | |
0.005526 | |
0.005526 | |
0.005526 | |
0.005528 | |
0.005527 | |
0.005528 | |
0.005528 | |
0.005528 | |
0.005532 | |
0.005527 | |
0.005527 | |
0.005526 | |
0.005527 | |
0.005528 | |
0.005529 | |
0.005528 | |
0.005527 | |
0.005530 | |
0.005534 | |
0.005537 | |
0.005531 | |
0.005546 | |
0.005613 | |
0.005603 | |
0.005606 | |
0.005603 | |
0.005603 | |
0.005603 | |
0.005604 | |
0.005603 | |
0.005603 | |
0.005603 | |
0.005604 | |
0.005604 | |
0.005603 | |
0.005606 | |
0.005604 | |
0.005605 | |
0.005607 | |
0.005609 | |
0.005606 | |
0.005604 | |
0.005604 | |
0.005603 | |
0.005605 | |
0.005602 | |
0.005604 | |
0.005604 | |
0.005604 | |
0.005603 | |
0.005603 | |
0.005603 | |
0.005605 | |
0.005601 | |
0.005603 | |
0.005604 | |
0.005610 | |
0.005617 | |
0.005621 | |
0.005620 | |
0.005651 | |
0.005651 | |
0.005650 | |
0.005651 | |
0.005650 | |
0.005651 | |
0.005651 | |
0.005650 | |
0.005650 | |
0.005648 | |
0.005641 | |
0.005638 | |
0.005636 | |
0.005652 | |
0.005646 | |
0.005635 | |
0.005630 | |
0.005629 | |
0.005644 | |
0.005624 | |
0.005618 | |
0.005613 | |
0.005623 | |
0.005636 | |
0.005627 | |
0.005636 | |
0.005637 | |
0.005649 | |
0.005644 | |
0.005645 | |
0.005659 | |
0.005655 | |
0.005649 | |
0.005587 | |
0.005624 | |
0.005631 | |
0.005558 | |
0.005556 | |
0.005572 | |
0.005543 | |
0.005542 | |
0.005520 | |
0.005521 | |
0.005523 | |
0.005525 | |
0.005569 | |
0.005567 | |
0.005592 | |
0.005611 | |
0.005619 | |
0.005624 | |
0.005632 | |
0.005613 | |
0.005626 | |
0.005621 | |
0.005618 | |
0.005609 | |
0.005616 | |
0.005602 | |
0.005589 | |
0.005565 | |
0.005609 | |
0.005615 | |
0.005546 | |
0.005531 | |
0.005561 | |
0.005595 | |
0.005621 | |
0.005630 | |
0.005645 | |
0.005663 | |
0.005674 | |
0.005685 | |
0.005681 | |
0.005685 | |
0.005729 | |
0.005643 | |
0.005634 | |
0.005623 | |
0.005593 | |
0.005532 | |
0.005544 | |
0.005550 | |
0.005566 | |
0.005566 | |
0.005514 | |
0.005545 | |
0.005562 | |
0.005549 | |
0.005541 | |
0.005590 | |
0.005506 | |
0.005550 | |
0.005525 | |
0.005576 | |
0.005631 | |
0.005557 | |
0.005561 | |
0.005575 | |
0.005574 | |
0.005616 | |
0.005639 | |
0.005636 | |
0.005615 | |
0.005647 | |
0.005630 | |
0.005620 | |
0.005564 | |
0.005556 | |
0.005598 | |
0.005644 | |
0.005605 | |
0.005603 | |
0.005642 | |
0.005738 | |
0.005728 | |
0.005711 | |
0.005619 | |
0.005716 | |
0.005690 | |
0.005648 | |
0.005617 | |
0.005637 | |
0.005577 | |
0.005629 | |
0.005611 | |
0.005625 | |
0.005618 | |
0.005610 | |
0.005497 | |
0.005439 | |
0.005337 | |
0.005356 | |
0.005311 | |
0.005271 | |
0.005180 | |
0.005169 | |
0.005120 | |
0.005119 | |
0.005074 | |
0.005072 | |
0.005065 | |
0.005068 | |
0.005071 | |
0.005069 | |
0.005065 | |
0.005068 | |
0.005067 | |
0.005220 | |
0.005326 | |
0.005380 | |
0.005496 | |
0.005540 | |
0.005582 | |
0.005595 | |
0.005607 | |
0.005587 | |
0.005582 | |
0.005473 | |
0.005722 | |
0.005843 | |
0.005876 | |
0.006124 | |
0.006292 | |
0.006134 | |
0.006305 | |
0.006293 | |
0.006111 | |
0.006160 | |
0.006198 | |
0.006276 | |
0.006358 | |
0.006431 | |
0.006534 | |
0.006621 | |
0.006586 | |
0.006560 | |
0.006500 | |
0.006424 | |
0.006301 | |
0.006076 | |
0.006025 | |
0.006025 | |
0.006025 | |
0.006178 | |
0.006254 | |
0.006267 | |
0.006280 | |
0.006292 | |
0.006346 | |
0.006344 | |
0.006438 | |
0.006454 | |
0.006455 | |
0.006537 | |
0.006536 | |
0.006536 | |
0.006685 | |
0.006683 | |
0.006684 | |
0.006685 | |
0.006687 | |
0.006685 | |
0.006747 | |
0.006769 | |
0.006885 | |
0.007008 | |
0.007051 | |
0.007090 | |
0.007043 | |
0.007132 | |
0.007135 | |
0.007210 | |
0.007283 | |
0.007357 | |
0.007392 | |
0.007445 | |
0.007448 | |
0.007430 | |
0.007444 | |
0.007437 | |
0.007382 | |
0.007417 | |
0.007378 | |
0.007412 | |
0.007335 | |
0.007381 | |
0.007353 | |
0.007422 | |
0.007356 | |
0.007139 | |
0.007076 | |
0.007074 | |
0.007072 | |
0.007070 | |
0.007158 | |
0.007157 | |
0.007158 | |
0.007157 | |
0.007370 | |
0.007422 | |
0.007453 | |
0.007549 | |
0.007640 | |
0.007640 | |
0.007723 | |
0.007796 | |
0.007827 | |
0.007804 | |
0.007821 | |
0.007813 | |
0.007800 | |
0.007864 | |
0.007898 | |
0.007889 | |
0.007921 | |
0.007941 | |
0.007936 | |
0.007931 | |
0.007906 | |
0.007874 | |
0.007918 | |
0.007836 | |
0.007827 | |
0.007869 | |
0.007903 | |
0.007932 | |
0.007922 | |
0.007866 | |
0.007869 | |
0.007879 | |
0.007852 | |
0.007875 | |
0.007883 | |
0.007918 | |
0.007945 | |
0.007948 | |
0.007908 | |
0.007975 | |
0.007976 | |
0.007977 | |
0.007995 | |
0.007999 | |
0.007981 | |
0.007947 | |
0.007982 | |
0.008025 | |
0.008023 | |
0.008036 | |
0.008043 | |
0.008048 | |
0.008094 | |
0.008080 | |
0.008060 | |
0.008025 | |
0.008048 | |
0.008067 | |
0.008103 | |
0.008123 | |
0.008125 | |
0.008122 | |
0.008118 | |
0.008126 | |
0.008109 | |
0.008141 | |
0.008141 | |
0.008139 | |
0.008143 | |
0.008162 | |
0.008176 | |
0.008194 | |
0.008171 | |
0.008175 | |
0.008164 | |
0.008196 | |
0.008552 | |
0.008500 | |
0.008631 | |
0.008578 | |
0.008562 | |
0.008539 | |
0.008514 | |
0.008535 | |
0.008195 | |
0.008194 | |
0.008150 | |
0.008160 | |
0.008158 | |
0.008164 | |
0.008129 | |
0.008173 | |
0.008148 | |
0.008158 | |
0.008185 | |
0.008193 | |
0.008213 | |
0.008220 | |
0.008242 | |
0.008218 | |
0.008259 | |
0.008273 | |
0.008217 | |
0.008270 | |
0.008234 | |
0.008232 | |
0.008241 | |
0.008228 | |
0.008213 | |
0.008228 | |
0.008226 | |
0.008222 | |
0.008272 | |
0.008299 | |
0.008250 | |
0.008260 | |
0.008257 | |
0.008227 | |
0.008226 | |
0.008257 | |
0.008342 | |
0.008410 | |
0.008450 | |
0.008478 | |
0.008560 | |
0.008501 | |
0.008525 | |
0.008537 | |
0.008512 | |
0.008528 | |
0.008546 | |
0.008569 | |
0.008558 | |
0.008641 | |
0.008666 | |
0.008667 | |
0.008597 | |
0.008541 | |
0.008487 | |
0.008493 | |
0.008511 | |
0.008494 | |
0.008498 | |
0.008523 | |
0.008473 | |
0.008349 | |
0.008295 | |
0.008257 | |
0.008225 | |
0.008199 | |
0.008201 | |
0.008154 | |
0.008114 | |
0.008137 | |
0.008103 | |
0.008100 | |
0.008105 | |
0.008111 | |
0.008105 | |
0.008114 | |
0.008111 | |
0.008136 | |
0.008108 | |
0.008113 | |
0.008156 | |
0.008157 | |
0.008184 | |
0.008179 | |
0.008176 | |
0.008193 | |
0.008207 | |
0.008236 | |
0.008220 | |
0.008221 | |
0.008218 | |
0.008223 | |
0.008166 | |
0.008291 | |
0.008265 | |
0.008217 | |
0.008223 | |
0.008198 | |
0.008211 | |
0.008235 | |
0.008272 | |
0.008298 | |
0.008231 | |
0.008244 | |
0.008187 | |
0.008182 | |
0.008255 | |
0.008263 | |
0.008309 | |
0.008356 | |
0.008339 | |
0.008345 | |
0.008373 | |
0.008359 | |
0.008391 | |
0.008279 | |
0.008449 | |
0.008399 | |
0.008467 | |
0.008565 | |
0.008494 | |
0.008549 | |
0.008600 | |
0.008735 | |
0.008671 | |
0.008584 | |
0.008608 | |
0.008588 | |
0.008643 | |
0.008688 | |
0.008698 | |
0.008702 | |
0.008719 | |
0.008723 | |
0.008725 | |
0.008737 | |
0.008767 | |
0.008767 | |
0.008756 | |
0.008776 | |
0.008795 | |
0.008790 | |
0.008788 | |
0.008827 | |
0.008778 | |
0.008758 | |
0.008829 | |
0.008750 | |
0.008726 | |
0.008692 | |
0.008698 | |
0.008742 | |
0.008819 | |
0.008816 | |
0.008818 | |
0.008819 | |
0.008945 | |
0.008940 | |
0.008941 | |
0.008919 | |
0.008919 | |
0.008924 | |
0.008926 | |
0.008922 | |
0.008922 | |
0.008910 | |
0.008897 | |
0.008902 | |
0.009029 | |
0.009377 | |
0.009384 | |
0.009366 | |
0.009006 | |
0.009013 | |
0.009049 | |
0.009136 | |
0.009253 | |
0.009364 | |
0.009393 | |
0.009395 | |
0.009438 | |
0.009548 | |
0.009559 | |
0.009608 | |
0.009760 | |
0.009751 | |
0.009759 | |
0.009758 | |
0.009771 | |
0.009772 | |
0.009801 | |
0.009808 | |
0.009880 | |
0.009869 | |
0.009909 | |
0.010078 | |
0.010178 | |
0.010316 | |
0.010486 | |
0.010484 | |
0.010775 | |
0.010918 | |
0.011093 | |
0.011124 | |
0.011063 | |
0.011052 | |
0.011013 | |
0.010964 | |
0.010944 | |
0.010899 | |
0.010856 | |
0.010799 | |
0.010706 | |
0.010674 | |
0.010644 | |
0.010605 | |
0.010604 | |
0.010596 | |
0.010571 | |
0.010555 | |
0.010555 | |
0.010555 | |
0.010563 | |
0.010542 | |
0.010559 | |
0.010553 | |
0.010542 | |
0.010566 | |
0.010564 | |
0.010566 | |
0.010629 | |
0.010631 | |
0.010625 | |
0.010648 | |
0.010660 | |
0.010696 | |
0.011275 | |
0.010834 | |
0.010840 | |
0.010932 | |
0.010969 | |
0.011078 | |
0.011130 | |
0.011015 | |
0.011015 | |
0.011015 | |
0.011016 | |
0.010951 | |
0.010951 | |
0.010955 | |
0.010793 | |
0.010429 | |
0.010300 | |
0.010207 | |
0.010245 | |
0.010169 | |
0.010176 | |
0.010180 | |
0.010179 | |
0.010178 | |
0.010181 | |
0.010162 | |
0.010137 | |
0.010137 | |
0.010136 | |
0.010140 | |
0.010138 | |
0.010141 | |
0.010131 | |
0.010122 | |
0.010139 | |
0.010140 | |
0.010135 | |
0.010112 | |
0.010111 | |
0.010109 | |
0.009988 | |
0.010112 | |
0.010111 | |
0.010111 | |
0.010099 | |
0.010046 | |
0.010042 | |
0.009948 | |
0.009927 | |
0.009936 | |
0.009964 | |
0.009953 | |
0.010097 | |
0.010092 | |
0.010091 | |
0.009952 | |
0.009944 | |
0.009940 | |
0.009923 | |
0.009917 | |
0.009901 | |
0.009863 | |
0.009863 | |
0.009843 | |
0.009839 | |
0.009833 | |
0.009823 | |
0.009806 | |
0.009778 | |
0.009781 | |
0.009776 | |
0.009294 | |
0.009295 | |
0.009296 | |
0.009294 | |
0.009294 | |
0.009295 | |
0.009292 | |
0.009293 | |
0.009292 | |
0.009293 | |
0.009293 | |
0.009290 | |
0.009294 | |
0.009293 | |
0.009294 | |
0.009293 | |
0.009287 | |
0.009292 | |
0.009399 | |
0.009293 | |
0.009291 | |
0.009293 | |
0.009291 | |
0.009295 | |
0.009291 | |
0.009294 | |
0.009310 | |
0.009287 | |
0.009287 | |
0.009288 | |
0.009286 | |
0.009317 | |
0.009307 | |
0.009332 | |
0.009306 | |
0.009305 | |
0.009303 | |
0.009305 | |
0.009330 | |
0.009328 | |
0.009324 | |
0.009437 | |
0.009411 | |
0.009411 | |
0.009412 | |
0.009416 | |
0.009414 | |
0.009412 | |
0.009413 | |
0.009391 | |
0.009395 | |
0.009392 | |
0.009389 | |
0.009384 | |
0.009389 | |
0.009387 | |
0.009386 | |
0.009386 | |
0.009332 | |
0.009333 | |
0.009387 | |
0.009386 | |
0.009389 | |
0.009380 | |
0.009389 | |
0.009389 | |
0.009311 | |
0.009314 | |
0.009303 | |
0.009309 | |
0.009309 | |
0.009336 | |
0.009330 | |
0.009334 | |
0.009310 | |
0.009356 | |
0.009358 | |
0.009358 | |
0.009357 | |
0.009441 | |
0.009442 | |
0.009440 | |
0.009440 | |
0.009328 | |
0.009333 | |
0.009332 | |
0.009380 | |
0.009379 | |
0.009274 | |
0.009277 | |
0.009271 | |
0.009273 | |
0.009209 | |
0.009211 | |
0.009207 | |
0.009204 | |
0.009208 | |
0.009111 | |
0.009112 | |
0.009113 | |
0.008933 | |
0.009105 | |
0.009110 | |
0.009107 | |
0.009107 | |
0.009047 | |
0.009039 | |
0.009046 | |
0.009194 | |
0.009065 | |
0.009039 | |
0.009214 | |
0.009194 | |
0.009033 | |
0.008680 | |
0.008629 | |
0.008578 | |
0.008801 | |
0.008721 | |
0.008822 | |
0.008708 | |
0.008731 | |
0.008836 | |
0.008702 | |
0.008855 | |
0.008928 |