Lịch sử của giá hàng ngày KES /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Shilling Kenya = 0.7755 Metical Mozambique
tối thiểu trên
1 Shilling Kenya = 0.2498 Metical Mozambique
Date | KES/MZN |
---|---|
0.4866 | |
0.4751 | |
0.4781 | |
0.4778 | |
0.4924 | |
0.5029 | |
0.4828 | |
0.4832 | |
0.4703 | |
0.4597 | |
0.4418 | |
0.4415 | |
0.4466 | |
0.4005 | |
0.3926 | |
0.3938 | |
0.3784 | |
0.4021 | |
0.4064 | |
0.4059 | |
0.4120 | |
0.4132 | |
0.4147 | |
0.4172 | |
0.4188 | |
0.4194 | |
0.4199 | |
0.4234 | |
0.4243 | |
0.4257 | |
0.4272 | |
0.4309 | |
0.4304 | |
0.4329 | |
0.4345 | |
0.4372 | |
0.4378 | |
0.4396 | |
0.4423 | |
0.4451 | |
0.4481 | |
0.4478 | |
0.4487 | |
0.4509 | |
0.4553 | |
0.4540 | |
0.4538 | |
0.4572 | |
0.4584 | |
0.4605 | |
0.4615 | |
0.4635 | |
0.4661 | |
0.4681 | |
0.4727 | |
0.4716 | |
0.4738 | |
0.4935 | |
0.4971 | |
0.5031 | |
0.5066 | |
0.5097 | |
0.5117 | |
0.5132 | |
0.5143 | |
0.5153 | |
0.5164 | |
0.5174 | |
0.5182 | |
0.5189 | |
0.5207 | |
0.5205 | |
0.5214 | |
0.5230 | |
0.5240 | |
0.5252 | |
0.5263 | |
0.5281 | |
0.5276 | |
0.5283 | |
0.5288 | |
0.5296 | |
0.5299 | |
0.5306 | |
0.5314 | |
0.5318 | |
0.5328 | |
0.5346 | |
0.5356 | |
0.5360 | |
0.5381 | |
0.5395 | |
0.5397 | |
0.5415 | |
0.5423 | |
0.5444 | |
0.5451 | |
0.5463 | |
0.5473 | |
0.5479 | |
0.5490 | |
0.5486 | |
0.5511 | |
0.5519 | |
0.5580 | |
0.5591 | |
0.5598 | |
0.5608 | |
0.5614 | |
0.5616 | |
0.5619 | |
0.5619 | |
0.5622 | |
0.5627 | |
0.5634 | |
0.5647 | |
0.5641 | |
0.5645 | |
0.5687 | |
0.5664 | |
0.5672 | |
0.5682 | |
0.5712 | |
0.5719 | |
0.5737 | |
0.5744 | |
0.5762 | |
0.5763 | |
0.5772 | |
0.5780 | |
0.5801 | |
0.5805 | |
0.5795 | |
0.5801 | |
0.5815 | |
0.5821 | |
0.5847 | |
0.5858 | |
0.5863 | |
0.5885 | |
0.5888 | |
0.5884 | |
0.5870 | |
0.5857 | |
0.5786 | |
0.5716 | |
0.5660 | |
0.5539 | |
0.5517 | |
0.5492 | |
0.5349 | |
0.5207 | |
0.5146 | |
0.5671 | |
0.6126 | |
0.6361 | |
0.6561 | |
0.6708 | |
0.6793 | |
0.6808 | |
0.6856 | |
0.6866 | |
0.6867 | |
0.6828 | |
0.6819 | |
0.6817 | |
0.6828 | |
0.6853 | |
0.6867 | |
0.6727 | |
0.6679 | |
0.6669 | |
0.6742 | |
0.6742 | |
0.6788 | |
0.6744 | |
0.6721 | |
0.6699 | |
0.6706 | |
0.6696 | |
0.6677 | |
0.6648 | |
0.6645 | |
0.6618 | |
0.6621 | |
0.6616 | |
0.6604 | |
0.6571 | |
0.6569 | |
0.6572 | |
0.6550 | |
0.6549 | |
0.6568 | |
0.6577 | |
0.6580 | |
0.6587 | |
0.6539 | |
0.6544 | |
0.6500 | |
0.6442 | |
0.6389 | |
0.6418 | |
0.6371 | |
0.6308 | |
0.6302 | |
0.6361 | |
0.6297 | |
0.6385 | |
0.6239 | |
0.6381 | |
0.6376 | |
0.6459 | |
0.6419 | |
0.6382 | |
0.6346 | |
0.6359 | |
0.6288 | |
0.6211 | |
0.6128 | |
0.6096 | |
0.6057 | |
0.6201 | |
0.6240 | |
0.6300 | |
0.6241 | |
0.6270 | |
0.6241 | |
0.6173 | |
0.6096 | |
0.6047 | |
0.6014 | |
0.5991 | |
0.5976 | |
0.5973 | |
0.5956 | |
0.5954 | |
0.5945 | |
0.5924 | |
0.5899 | |
0.5863 | |
0.5859 | |
0.5952 | |
0.5920 | |
0.5977 | |
0.6036 | |
0.6063 | |
0.6063 | |
0.6103 | |
0.6078 | |
0.6154 | |
0.6151 | |
0.6158 | |
0.6285 | |
0.6295 | |
0.6347 | |
0.6361 | |
0.6379 | |
0.6382 | |
0.6409 | |
0.6381 | |
0.6267 | |
0.6232 | |
0.6298 | |
0.6257 | |
0.6239 | |
0.6242 | |
0.6176 | |
0.6200 | |
0.6137 | |
0.6072 | |
0.6056 | |
0.6040 | |
0.5991 | |
0.6020 | |
0.6013 | |
0.5900 | |
0.5937 | |
0.5970 | |
0.5885 | |
0.5944 | |
0.6015 | |
0.5962 | |
0.5996 | |
0.6003 | |
0.5983 | |
0.6007 | |
0.6022 | |
0.6013 | |
0.5950 | |
0.5959 | |
0.5908 | |
0.5883 | |
0.5745 | |
0.5746 | |
0.5799 | |
0.5798 | |
0.5866 | |
0.5878 | |
0.5896 | |
0.5875 | |
0.5879 | |
0.5880 | |
0.5919 | |
0.5921 | |
0.6022 | |
0.6003 | |
0.5984 | |
0.5955 | |
0.6039 | |
0.6050 | |
0.6056 | |
0.6045 | |
0.6139 | |
0.6126 | |
0.6137 | |
0.6121 | |
0.5992 | |
0.6018 | |
0.6018 | |
0.6003 | |
0.5767 | |
0.5776 | |
0.5717 | |
0.5713 | |
0.5725 | |
0.5747 | |
0.5764 | |
0.5802 | |
0.5910 | |
0.5869 | |
0.5849 | |
0.5850 | |
0.5877 | |
0.5870 | |
0.5883 | |
0.5931 | |
0.5938 | |
0.5935 | |
0.5974 | |
0.5997 | |
0.5953 | |
0.5954 | |
0.5926 | |
0.5937 | |
0.5900 | |
0.5869 | |
0.5858 | |
0.5851 | |
0.5869 | |
0.5737 | |
0.5789 | |
0.5787 | |
0.5812 | |
0.5794 | |
0.6864 | |
0.6868 | |
0.6868 | |
0.6881 | |
0.6881 | |
0.6870 | |
0.6871 | |
0.6864 | |
0.6864 | |
0.6874 | |
0.6904 | |
0.6877 | |
0.6914 | |
0.6914 | |
0.6867 | |
0.6854 | |
0.6844 | |
0.6837 | |
0.6773 | |
0.6832 | |
0.6849 | |
0.6890 | |
0.7004 | |
0.7087 | |
0.7117 | |
0.7194 | |
0.7146 | |
0.7345 | |
0.7440 | |
0.7630 | |
0.7597 | |
0.7590 | |
0.7663 | |
0.7693 | |
0.7644 | |
0.7755 | |
0.7585 | |
0.7638 | |
0.7587 | |
0.6807 | |
0.7157 | |
0.7093 | |
0.7067 | |
0.6809 | |
0.6823 | |
0.6662 | |
0.6464 | |
0.6380 | |
0.6307 | |
0.6182 | |
0.6082 | |
0.5884 | |
0.5814 | |
0.5646 | |
0.5493 | |
0.5481 | |
0.5228 | |
0.5163 | |
0.5120 | |
0.5168 | |
0.5076 | |
0.5014 | |
0.5094 | |
0.5008 | |
0.4913 | |
0.4974 | |
0.4778 | |
0.4814 | |
0.4669 | |
0.4654 | |
0.4495 | |
0.4473 | |
0.4563 | |
0.4597 | |
0.4717 | |
0.4737 | |
0.4871 | |
0.5006 | |
0.5172 | |
0.5143 | |
0.4415 | |
0.4393 | |
0.4328 | |
0.4185 | |
0.4170 | |
0.4225 | |
0.4102 | |
0.4096 | |
0.4015 | |
0.4111 | |
0.4070 | |
0.4005 | |
0.3958 | |
0.3869 | |
0.3809 | |
0.3813 | |
0.3758 | |
0.3757 | |
0.3751 | |
0.3797 | |
0.3839 | |
0.3890 | |
0.3881 | |
0.3846 | |
0.3826 | |
0.3813 | |
0.3707 | |
0.3727 | |
0.3706 | |
0.3722 | |
0.3727 | |
0.3767 | |
0.3849 | |
0.3945 | |
0.3961 | |
0.3835 | |
0.3695 | |
0.3714 | |
0.3715 | |
0.3737 | |
0.3693 | |
0.3655 | |
0.3627 | |
0.3541 | |
0.3547 | |
0.3578 | |
0.3594 | |
0.3690 | |
0.3758 | |
0.3711 | |
0.3574 | |
0.3545 | |
0.3519 | |
0.3460 | |
0.3465 | |
0.3473 | |
0.3468 | |
0.3504 | |
0.3475 | |
0.3454 | |
0.3449 | |
0.3459 | |
0.3436 | |
0.3444 | |
0.3440 | |
0.3434 | |
0.3441 | |
0.3460 | |
0.3462 | |
0.3483 | |
0.3529 | |
0.3551 | |
0.3574 | |
0.3600 | |
0.3598 | |
0.3583 | |
0.3607 | |
0.3597 | |
0.3581 | |
0.3594 | |
0.3616 | |
0.3626 | |
0.3577 | |
0.3606 | |
0.3585 | |
0.3610 | |
0.3624 | |
0.3626 | |
0.3636 | |
0.3680 | |
0.3732 | |
0.3752 | |
0.3604 | |
0.3664 | |
0.3557 | |
0.3590 | |
0.3512 | |
0.3472 | |
0.3440 | |
0.3462 | |
0.3495 | |
0.3468 | |
0.3464 | |
0.3453 | |
0.3452 | |
0.3478 | |
0.3494 | |
0.3487 | |
0.3498 | |
0.3495 | |
0.3493 | |
0.3494 | |
0.3440 | |
0.3407 | |
0.3393 | |
0.3410 | |
0.3413 | |
0.3411 | |
0.3413 | |
0.3400 | |
0.3418 | |
0.3428 | |
0.3439 | |
0.3430 | |
0.3432 | |
0.3461 | |
0.3456 | |
0.3483 | |
0.3499 | |
0.3495 | |
0.3538 | |
0.3576 | |
0.3575 | |
0.3587 | |
0.3639 | |
0.3624 | |
0.3617 | |
0.3562 | |
0.3529 | |
0.3524 | |
0.3509 | |
0.3485 | |
0.3483 | |
0.3462 | |
0.3472 | |
0.3429 | |
0.3395 | |
0.3459 | |
0.3414 | |
0.3395 | |
0.3403 | |
0.3436 | |
0.3441 | |
0.3443 | |
0.3439 | |
0.3459 | |
0.3503 | |
0.3514 | |
0.3468 | |
0.3460 | |
0.3417 | |
0.3386 | |
0.3372 | |
0.3364 | |
0.3381 | |
0.3382 | |
0.3383 | |
0.3392 | |
0.3405 | |
0.3414 | |
0.3413 | |
0.3371 | |
0.3317 | |
0.3335 | |
0.3297 | |
0.3282 | |
0.3317 | |
0.3314 | |
0.3253 | |
0.3310 | |
0.3276 | |
0.3215 | |
0.3276 | |
0.3268 | |
0.3279 | |
0.3273 | |
0.3316 | |
0.3322 | |
0.3351 | |
0.3318 | |
0.3316 | |
0.3335 | |
0.3329 | |
0.3304 | |
0.3281 | |
0.3355 | |
0.3258 | |
0.3267 | |
0.3221 | |
0.3173 | |
0.3136 | |
0.3148 | |
0.3098 | |
0.3171 | |
0.3212 | |
0.3196 | |
0.2965 | |
0.2939 | |
0.2907 | |
0.2914 | |
0.2831 | |
0.2729 | |
0.2680 | |
0.2637 | |
0.2669 | |
0.2562 | |
0.2641 | |
0.2635 | |
0.2837 | |
0.2818 | |
0.2833 | |
0.2854 | |
0.2935 | |
0.2876 | |
0.2930 | |
0.2902 | |
0.3072 | |
0.3057 | |
0.3056 | |
0.3206 | |
0.3136 | |
0.3178 | |
0.3199 | |
0.3358 | |
0.3492 | |
0.3421 | |
0.3496 | |
0.3558 | |
0.3753 | |
0.3708 | |
0.3719 | |
0.3699 | |
0.3646 | |
0.3655 | |
0.3658 | |
0.3610 | |
0.3742 | |
0.3781 | |
0.3831 | |
0.3858 | |
0.3956 | |
0.3995 | |
0.4021 | |
0.4005 | |
0.3975 | |
0.4007 | |
0.4058 | |
0.4209 | |
0.4255 | |
0.4354 | |
0.4343 | |
0.4411 | |
0.4501 | |
0.4471 | |
0.4443 | |
0.4485 | |
0.4467 | |
0.4466 | |
0.4478 | |
0.4487 | |
0.4470 | |
0.4501 | |
0.4551 | |
0.4534 | |
0.4608 | |
0.4653 | |
0.4640 | |
0.4363 | |
0.4300 | |
0.4278 | |
0.4182 | |
0.4195 | |
0.4171 | |
0.4245 | |
0.4234 | |
0.4124 | |
0.4229 | |
0.4272 | |
0.4312 | |
0.4484 | |
0.4412 | |
0.4520 | |
0.4403 | |
0.4442 | |
0.4469 | |
0.4194 | |
0.4141 | |
0.4118 | |
0.4176 | |
0.4204 | |
0.3863 | |
0.3846 | |
0.3803 | |
0.4036 | |
0.3898 | |
0.3886 | |
0.4050 | |
0.4034 | |
0.4034 | |
0.4017 | |
0.4016 | |
0.4056 | |
0.4178 | |
0.3919 | |
0.3898 | |
0.4011 | |
0.3867 | |
0.3662 | |
0.3671 | |
0.3622 | |
0.3733 | |
0.3750 | |
0.3639 | |
0.3498 | |
0.3547 | |
0.3542 | |
0.3570 | |
0.3519 | |
0.3513 | |
0.3510 | |
0.3467 | |
0.3452 | |
0.3438 | |
0.3516 | |
0.3400 | |
0.3485 | |
0.3412 | |
0.3427 | |
0.3400 | |
0.3503 | |
0.3466 | |
0.3515 | |
0.3515 | |
0.3429 | |
0.3614 | |
0.3327 | |
0.3329 | |
0.3298 | |
0.3337 | |
0.3262 | |
0.3252 | |
0.3334 | |
0.3241 | |
0.3280 | |
0.3294 | |
0.3254 | |
0.3241 | |
0.3243 | |
0.3265 | |
0.3234 | |
0.3266 | |
0.3240 | |
0.3240 | |
0.3101 | |
0.3031 | |
0.3127 | |
0.3073 | |
0.3167 | |
0.3064 | |
0.3013 | |
0.3133 | |
0.3180 | |
0.3321 | |
0.3288 | |
0.3283 | |
0.3398 | |
0.3432 | |
0.3481 | |
0.3454 | |
0.3487 | |
0.3534 | |
0.3557 | |
0.3490 | |
0.3564 | |
0.3571 | |
0.3657 | |
0.3589 | |
0.3684 | |
0.3713 | |
0.3692 | |
0.3799 | |
0.3812 | |
0.3804 | |
0.3895 | |
0.3923 | |
0.3802 | |
0.3923 | |
0.3969 |