Lịch sử của giá hàng ngày JMD /BGN kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Jamaica = 0.027371 Lev Bulgaria
tối thiểu trên
1 Đô la Jamaica = 0.010488 Lev Bulgaria
Date | JMD/BGN |
---|---|
0.011556 | |
0.011524 | |
0.011583 | |
0.011585 | |
0.011677 | |
0.011779 | |
0.011888 | |
0.011670 | |
0.011785 | |
0.011736 | |
0.011639 | |
0.011541 | |
0.011563 | |
0.011511 | |
0.011584 | |
0.011603 | |
0.011656 | |
0.011625 | |
0.011587 | |
0.011500 | |
0.011573 | |
0.011435 | |
0.011448 | |
0.011530 | |
0.011670 | |
0.011629 | |
0.011497 | |
0.011500 | |
0.011729 | |
0.011800 | |
0.011946 | |
0.011856 | |
0.011908 | |
0.011967 | |
0.012046 | |
0.011963 | |
0.011833 | |
0.011804 | |
0.011725 | |
0.011672 | |
0.011619 | |
0.011603 | |
0.011506 | |
0.011493 | |
0.011441 | |
0.011269 | |
0.011483 | |
0.011653 | |
0.011631 | |
0.011595 | |
0.011752 | |
0.011812 | |
0.011839 | |
0.011708 | |
0.011626 | |
0.011567 | |
0.011617 | |
0.011596 | |
0.011678 | |
0.011877 | |
0.011940 | |
0.011973 | |
0.011858 | |
0.011838 | |
0.011847 | |
0.011716 | |
0.011723 | |
0.011817 | |
0.011961 | |
0.012098 | |
0.012097 | |
0.012025 | |
0.012076 | |
0.012133 | |
0.012270 | |
0.012393 | |
0.012326 | |
0.012716 | |
0.012897 | |
0.013026 | |
0.013013 | |
0.013140 | |
0.013096 | |
0.013289 | |
0.012833 | |
0.012718 | |
0.013026 | |
0.012984 | |
0.013043 | |
0.012681 | |
0.012580 | |
0.012453 | |
0.012551 | |
0.012709 | |
0.012885 | |
0.012476 | |
0.012250 | |
0.012230 | |
0.012253 | |
0.011886 | |
0.011764 | |
0.011821 | |
0.012090 | |
0.011977 | |
0.012054 | |
0.011801 | |
0.011630 | |
0.011666 | |
0.011709 | |
0.011242 | |
0.011088 | |
0.011023 | |
0.010935 | |
0.011148 | |
0.011098 | |
0.011048 | |
0.011172 | |
0.011244 | |
0.011250 | |
0.011265 | |
0.011202 | |
0.011175 | |
0.011128 | |
0.011168 | |
0.011048 | |
0.010873 | |
0.010906 | |
0.011005 | |
0.011156 | |
0.011433 | |
0.011415 | |
0.011347 | |
0.011225 | |
0.011054 | |
0.010917 | |
0.010939 | |
0.010776 | |
0.010740 | |
0.010789 | |
0.010667 | |
0.010699 | |
0.010768 | |
0.010793 | |
0.011019 | |
0.010928 | |
0.010940 | |
0.010765 | |
0.010802 | |
0.010723 | |
0.010756 | |
0.010715 | |
0.010637 | |
0.010617 | |
0.010645 | |
0.010796 | |
0.011097 | |
0.011257 | |
0.011422 | |
0.011189 | |
0.011169 | |
0.011016 | |
0.010779 | |
0.010651 | |
0.010743 | |
0.010932 | |
0.011048 | |
0.011081 | |
0.011215 | |
0.011255 | |
0.011218 | |
0.011237 | |
0.011164 | |
0.011256 | |
0.011151 | |
0.011175 | |
0.011212 | |
0.011272 | |
0.011283 | |
0.011593 | |
0.011345 | |
0.011408 | |
0.011455 | |
0.011728 | |
0.011825 | |
0.011700 | |
0.011490 | |
0.011301 | |
0.011009 | |
0.011010 | |
0.011052 | |
0.011233 | |
0.011282 | |
0.011423 | |
0.011796 | |
0.012128 | |
0.012342 | |
0.012440 | |
0.012375 | |
0.012302 | |
0.012287 | |
0.012295 | |
0.012387 | |
0.012239 | |
0.012603 | |
0.012556 | |
0.012837 | |
0.012910 | |
0.013226 | |
0.013430 | |
0.013113 | |
0.013520 | |
0.012963 | |
0.012747 | |
0.012876 | |
0.012957 | |
0.012802 | |
0.012788 | |
0.012692 | |
0.012843 | |
0.013166 | |
0.013281 | |
0.013179 | |
0.013229 | |
0.013358 | |
0.012488 | |
0.012579 | |
0.012550 | |
0.012634 | |
0.012557 | |
0.012656 | |
0.012623 | |
0.012853 | |
0.012883 | |
0.013033 | |
0.013299 | |
0.013317 | |
0.013145 | |
0.013042 | |
0.012904 | |
0.013164 | |
0.013012 | |
0.013139 | |
0.012919 | |
0.012912 | |
0.012876 | |
0.012952 | |
0.012878 | |
0.013261 | |
0.013174 | |
0.013217 | |
0.013395 | |
0.013244 | |
0.012833 | |
0.013035 | |
0.012882 | |
0.012807 | |
0.012957 | |
0.013099 | |
0.013470 | |
0.013418 | |
0.013684 | |
0.013910 | |
0.013823 | |
0.013832 | |
0.013768 | |
0.013516 | |
0.013153 | |
0.012902 | |
0.012877 | |
0.012828 | |
0.012925 | |
0.013038 | |
0.013131 | |
0.013323 | |
0.013404 | |
0.013355 | |
0.013447 | |
0.013490 | |
0.013575 | |
0.013680 | |
0.013567 | |
0.013754 | |
0.013468 | |
0.013364 | |
0.013093 | |
0.012682 | |
0.012759 | |
0.012591 | |
0.012244 | |
0.012295 | |
0.012335 | |
0.012232 | |
0.012214 | |
0.012513 | |
0.012686 | |
0.012562 | |
0.012531 | |
0.012651 | |
0.012776 | |
0.012810 | |
0.013001 | |
0.012721 | |
0.012859 | |
0.012874 | |
0.013135 | |
0.013288 | |
0.013202 | |
0.013044 | |
0.013098 | |
0.012988 | |
0.012857 | |
0.012705 | |
0.012774 | |
0.012652 | |
0.012437 | |
0.012460 | |
0.012379 | |
0.012461 | |
0.012560 | |
0.012507 | |
0.012660 | |
0.012646 | |
0.012689 | |
0.012822 | |
0.012856 | |
0.013167 | |
0.013108 | |
0.013220 | |
0.013254 | |
0.013226 | |
0.013101 | |
0.012997 | |
0.013106 | |
0.013251 | |
0.013314 | |
0.013225 | |
0.013017 | |
0.012953 | |
0.012927 | |
0.012782 | |
0.012614 | |
0.012492 | |
0.012727 | |
0.012838 | |
0.012808 | |
0.013002 | |
0.012969 | |
0.012972 | |
0.013046 | |
0.013146 | |
0.013325 | |
0.013274 | |
0.013257 | |
0.013498 | |
0.013456 | |
0.013422 | |
0.013351 | |
0.013442 | |
0.013459 | |
0.013752 | |
0.013863 | |
0.013900 | |
0.013995 | |
0.014311 | |
0.014390 | |
0.014339 | |
0.014104 | |
0.014147 | |
0.014352 | |
0.014488 | |
0.014465 | |
0.014318 | |
0.014485 | |
0.014156 | |
0.014235 | |
0.014183 | |
0.014354 | |
0.014469 | |
0.014528 | |
0.014555 | |
0.014704 | |
0.014321 | |
0.014165 | |
0.014263 | |
0.014251 | |
0.014026 | |
0.013662 | |
0.013749 | |
0.013982 | |
0.013887 | |
0.013703 | |
0.013649 | |
0.013638 | |
0.013775 | |
0.013685 | |
0.013869 | |
0.013737 | |
0.013633 | |
0.013834 | |
0.013928 | |
0.013826 | |
0.014055 | |
0.013979 | |
0.013965 | |
0.013872 | |
0.014142 | |
0.013782 | |
0.013833 | |
0.013876 | |
0.014075 | |
0.013985 | |
0.013970 | |
0.013933 | |
0.013931 | |
0.014227 | |
0.014199 | |
0.014101 | |
0.014114 | |
0.014396 | |
0.014243 | |
0.014431 | |
0.014628 | |
0.014668 | |
0.014456 | |
0.014295 | |
0.014451 | |
0.014880 | |
0.014949 | |
0.014870 | |
0.014957 | |
0.014968 | |
0.014849 | |
0.015005 | |
0.014846 | |
0.015105 | |
0.015463 | |
0.015313 | |
0.015192 | |
0.015196 | |
0.014851 | |
0.014809 | |
0.014451 | |
0.014504 | |
0.014730 | |
0.014678 | |
0.014726 | |
0.014593 | |
0.014858 | |
0.014842 | |
0.014444 | |
0.015046 | |
0.015182 | |
0.015370 | |
0.015179 | |
0.015555 | |
0.015266 | |
0.015249 | |
0.015051 | |
0.014850 | |
0.015020 | |
0.014993 | |
0.015452 | |
0.015365 | |
0.014916 | |
0.015269 | |
0.015238 | |
0.015645 | |
0.015831 | |
0.016132 | |
0.015637 | |
0.015723 | |
0.015582 | |
0.016103 | |
0.015633 | |
0.015144 | |
0.014943 | |
0.014889 | |
0.014953 | |
0.014914 | |
0.015109 | |
0.014662 | |
0.014417 | |
0.014341 | |
0.014071 | |
0.013984 | |
0.013803 | |
0.014010 | |
0.013848 | |
0.013938 | |
0.013898 | |
0.013945 | |
0.013884 | |
0.013723 | |
0.013628 | |
0.013713 | |
0.013822 | |
0.013684 | |
0.013530 | |
0.013454 | |
0.013448 | |
0.013221 | |
0.013165 | |
0.013014 | |
0.012989 | |
0.012951 | |
0.012931 | |
0.012881 | |
0.012786 | |
0.012830 | |
0.012808 | |
0.012908 | |
0.012986 | |
0.012936 | |
0.012945 | |
0.012934 | |
0.012897 | |
0.012904 | |
0.012820 | |
0.012866 | |
0.012900 | |
0.012920 | |
0.013024 | |
0.013005 | |
0.012978 | |
0.012927 | |
0.013004 | |
0.013159 | |
0.013227 | |
0.013277 | |
0.013371 | |
0.013510 | |
0.013428 | |
0.013579 | |
0.013487 | |
0.013559 | |
0.013428 | |
0.013470 | |
0.013775 | |
0.013761 | |
0.013992 | |
0.014047 | |
0.014146 | |
0.013989 | |
0.013864 | |
0.013567 | |
0.013760 | |
0.013899 | |
0.013929 | |
0.014090 | |
0.014170 | |
0.014402 | |
0.014598 | |
0.014578 | |
0.014429 | |
0.014467 | |
0.014523 | |
0.014577 | |
0.014552 | |
0.014669 | |
0.014837 | |
0.015055 | |
0.014897 | |
0.014786 | |
0.014639 | |
0.014925 | |
0.015233 | |
0.015349 | |
0.015454 | |
0.015318 | |
0.015104 | |
0.015149 | |
0.015136 | |
0.015091 | |
0.015238 | |
0.015590 | |
0.015442 | |
0.015580 | |
0.015596 | |
0.015796 | |
0.015533 | |
0.015794 | |
0.015540 | |
0.015665 | |
0.015638 | |
0.015827 | |
0.015829 | |
0.016184 | |
0.016057 | |
0.016017 | |
0.016153 | |
0.016537 | |
0.016441 | |
0.016584 | |
0.016886 | |
0.016950 | |
0.016887 | |
0.016761 | |
0.016594 | |
0.016770 | |
0.016868 | |
0.016995 | |
0.016975 | |
0.016724 | |
0.017125 | |
0.017434 | |
0.017494 | |
0.017831 | |
0.017808 | |
0.017762 | |
0.017935 | |
0.018193 | |
0.018160 | |
0.018059 | |
0.017617 | |
0.017828 | |
0.017535 | |
0.017760 | |
0.017972 | |
0.017844 | |
0.017648 | |
0.017426 | |
0.017304 | |
0.017062 | |
0.017225 | |
0.017295 | |
0.017305 | |
0.016932 | |
0.017055 | |
0.017170 | |
0.017216 | |
0.017177 | |
0.016940 | |
0.017078 | |
0.017159 | |
0.017446 | |
0.017310 | |
0.017433 | |
0.017916 | |
0.017884 | |
0.017541 | |
0.017368 | |
0.017396 | |
0.017122 | |
0.016867 | |
0.017024 | |
0.016933 | |
0.016690 | |
0.016606 | |
0.016250 | |
0.016477 | |
0.016505 | |
0.016780 | |
0.017130 | |
0.016911 | |
0.016734 | |
0.016737 | |
0.016209 | |
0.015758 | |
0.015849 | |
0.016131 | |
0.016073 | |
0.015868 | |
0.015960 | |
0.016307 | |
0.016312 | |
0.015758 | |
0.016190 | |
0.016158 | |
0.015976 | |
0.015718 | |
0.016135 | |
0.016426 | |
0.016229 | |
0.016003 | |
0.015471 | |
0.015686 | |
0.016049 | |
0.015892 | |
0.015860 | |
0.015990 | |
0.015890 | |
0.016084 | |
0.016000 | |
0.016226 | |
0.016465 | |
0.016766 | |
0.016617 | |
0.016461 | |
0.016595 | |
0.016916 | |
0.017435 | |
0.016866 | |
0.017181 | |
0.017164 | |
0.016916 | |
0.016932 | |
0.017159 | |
0.016499 | |
0.016533 | |
0.016245 | |
0.016183 | |
0.016066 | |
0.016146 | |
0.016129 | |
0.016345 | |
0.016683 | |
0.017226 | |
0.017594 | |
0.017499 | |
0.017733 | |
0.017707 | |
0.017586 | |
0.016967 | |
0.017196 | |
0.017385 | |
0.017352 | |
0.017929 | |
0.017952 | |
0.018306 | |
0.018176 | |
0.018278 | |
0.018615 | |
0.018015 | |
0.017910 | |
0.017899 | |
0.016818 | |
0.016645 | |
0.016921 | |
0.016367 | |
0.016273 | |
0.016322 | |
0.016169 | |
0.016271 | |
0.015987 | |
0.016034 | |
0.016115 | |
0.016078 | |
0.016118 | |
0.016047 | |
0.015757 | |
0.015544 | |
0.015270 | |
0.015119 | |
0.015538 | |
0.015239 | |
0.015279 | |
0.015402 | |
0.016004 | |
0.015557 | |
0.014918 | |
0.014755 | |
0.014706 | |
0.014957 | |
0.014685 | |
0.014864 | |
0.015009 | |
0.015193 | |
0.015126 | |
0.015089 | |
0.015288 | |
0.015505 | |
0.015480 | |
0.015478 | |
0.016078 | |
0.015645 | |
0.015451 | |
0.015579 | |
0.015543 | |
0.015814 | |
0.015901 | |
0.015721 | |
0.015950 | |
0.015871 | |
0.015938 | |
0.015542 | |
0.015687 | |
0.016377 | |
0.016099 | |
0.016736 | |
0.016933 | |
0.017050 | |
0.016734 | |
0.016466 | |
0.016603 | |
0.015860 | |
0.016856 | |
0.017300 | |
0.017642 | |
0.016889 | |
0.017777 | |
0.017769 | |
0.018694 | |
0.018477 | |
0.018425 | |
0.018199 | |
0.018341 | |
0.017238 | |
0.017516 | |
0.018623 | |
0.019894 | |
0.021124 | |
0.020011 | |
0.020192 | |
0.019944 | |
0.020747 | |
0.021818 | |
0.020106 | |
0.019916 | |
0.019967 | |
0.018982 | |
0.018585 | |
0.019067 | |
0.019110 | |
0.018693 | |
0.018439 | |
0.018351 | |
0.018158 | |
0.017512 | |
0.017495 | |
0.017188 | |
0.017449 | |
0.017536 | |
0.017534 | |
0.017871 | |
0.017757 | |
0.017141 | |
0.017875 | |
0.017505 | |
0.017868 | |
0.017881 | |
0.017942 | |
0.017501 | |
0.017029 | |
0.017059 | |
0.017740 | |
0.017515 | |
0.017587 | |
0.018108 | |
0.018153 | |
0.018488 | |
0.018748 | |
0.019006 | |
0.018498 | |
0.018606 | |
0.018943 | |
0.018463 | |
0.018906 | |
0.018713 | |
0.019047 | |
0.019138 | |
0.018842 | |
0.018956 | |
0.018426 | |
0.019065 | |
0.018933 | |
0.019154 | |
0.019278 | |
0.019435 | |
0.019418 | |
0.020016 | |
0.019607 | |
0.019770 | |
0.020042 | |
0.020502 | |
0.021078 | |
0.020847 | |
0.021062 | |
0.020890 | |
0.020612 | |
0.021055 | |
0.020988 | |
0.020831 | |
0.020885 | |
0.020996 | |
0.021339 | |
0.021245 | |
0.021485 | |
0.021320 | |
0.021291 | |
0.021474 | |
0.021433 | |
0.021057 | |
0.021293 | |
0.021254 | |
0.021338 | |
0.021569 | |
0.021711 | |
0.021700 | |
0.022099 | |
0.022185 | |
0.022146 | |
0.022077 | |
0.022293 | |
0.022555 | |
0.022755 | |
0.022534 | |
0.022582 | |
0.022620 | |
0.022154 | |
0.022365 | |
0.022092 | |
0.022023 | |
0.022327 | |
0.022754 | |
0.022892 | |
0.023245 | |
0.023307 | |
0.023569 | |
0.023715 | |
0.023486 | |
0.023220 | |
0.023216 | |
0.023574 | |
0.023423 | |
0.022996 | |
0.023141 | |
0.023018 | |
0.023267 | |
0.023097 | |
0.023251 | |
0.024150 | |
0.024311 | |
0.023798 | |
0.023775 | |
0.023856 | |
0.023846 | |
0.024059 | |
0.023393 | |
0.024128 | |
0.023987 | |
0.023923 | |
0.024001 | |
0.025099 | |
0.025866 | |
0.025499 | |
0.025566 | |
0.025044 | |
0.025520 | |
0.025845 | |
0.025806 | |
0.025631 | |
0.025906 | |
0.025750 | |
0.025320 | |
0.025037 | |
0.025347 | |
0.025338 | |
0.025325 | |
0.025866 | |
0.025917 | |
0.025830 | |
0.026188 | |
0.026333 | |
0.026137 | |
0.026332 | |
0.025869 | |
0.025587 | |
0.025652 | |
0.025995 | |
0.025763 | |
0.025930 | |
0.025807 | |
0.025714 | |
0.025528 | |
0.025297 | |
0.025453 | |
0.025833 | |
0.025530 | |
0.025539 | |
0.025855 | |
0.026319 | |
0.026280 | |
0.026465 | |
0.026769 | |
0.026216 | |
0.026145 | |
0.026563 | |
0.025954 | |
0.025554 | |
0.025387 | |
0.025291 | |
0.024858 | |
0.024820 | |
0.024722 | |
0.024561 | |
0.024608 | |
0.024750 | |
0.024630 | |
0.024202 | |
0.023836 | |
0.024100 | |
0.023971 | |
0.024318 | |
0.024509 | |
0.024754 | |
0.024403 | |
0.024395 | |
0.024371 | |
0.024317 | |
0.023651 | |
0.023569 | |
0.023801 | |
0.023930 | |
0.023628 | |
0.023971 | |
0.024366 | |
0.024511 | |
0.024597 | |
0.024937 | |
0.024887 | |
0.025521 | |
0.025629 | |
0.025863 | |
0.025930 | |
0.026161 | |
0.026317 | |
0.026330 | |
0.026455 | |
0.025881 | |
0.025727 | |
0.025925 | |
0.026350 | |
0.026178 | |
0.025625 | |
0.025945 | |
0.025987 | |
0.026491 | |
0.026474 | |
0.026674 | |
0.026057 | |
0.026304 | |
0.026864 | |
0.026804 | |
0.027273 | |
0.026947 | |
0.027232 | |
0.026738 |