Lịch sử của giá hàng ngày JEP /SEK kể từ Thứ bảy, 1 Tháng năm 2010.
Tối đa đã đạt được
1 Jersey Pound = 13.9783 Krona Thụy Điển
tối thiểu trên
1 Jersey Pound = 9.4895 Krona Thụy Điển
Date | JEP/SEK |
---|---|
13.5969 | |
13.7355 | |
13.4450 | |
13.5402 | |
13.3638 | |
13.5552 | |
13.3715 | |
13.2728 | |
13.1243 | |
13.1572 | |
13.0398 | |
13.0846 | |
13.1365 | |
13.2929 | |
13.2844 | |
13.3029 | |
13.1368 | |
13.0389 | |
12.8227 | |
12.7005 | |
12.9328 | |
13.1689 | |
13.1769 | |
13.1687 | |
13.0623 | |
13.3091 | |
13.4825 | |
13.5604 | |
13.4475 | |
13.3451 | |
13.4136 | |
13.3653 | |
13.5130 | |
13.8010 | |
13.8693 | |
13.8889 | |
13.8325 | |
13.9745 | |
13.7025 | |
13.5391 | |
13.5052 | |
13.3359 | |
13.3914 | |
13.8399 | |
13.7598 | |
13.6310 | |
13.7437 | |
13.5411 | |
13.4926 | |
13.3708 | |
13.1363 | |
12.9605 | |
12.8291 | |
12.9016 | |
12.8035 | |
12.8129 | |
12.9076 | |
12.5646 | |
12.5307 | |
12.4552 | |
12.6039 | |
12.7656 | |
12.8416 | |
12.6732 | |
12.7152 | |
12.6751 | |
12.6055 | |
12.6818 | |
12.6282 | |
12.6712 | |
12.6895 | |
12.6201 | |
12.6665 | |
12.3342 | |
12.4881 | |
12.6483 | |
12.6064 | |
12.6475 | |
12.5127 | |
12.4793 | |
12.1979 | |
12.3231 | |
12.2490 | |
12.4719 | |
12.4886 | |
12.6048 | |
12.4717 | |
12.2609 | |
12.4055 | |
12.2836 | |
12.4224 | |
12.6574 | |
12.5126 | |
12.3716 | |
12.3909 | |
12.3772 | |
12.2727 | |
12.3343 | |
12.3461 | |
12.3982 | |
12.4460 | |
12.3883 | |
12.3697 | |
12.5008 | |
12.5141 | |
13.0899 | |
12.7054 | |
12.8405 | |
12.7013 | |
12.3515 | |
12.5472 | |
12.4933 | |
12.3092 | |
12.3599 | |
12.2805 | |
12.2371 | |
12.0813 | |
12.0138 | |
12.0617 | |
12.0664 | |
12.0481 | |
11.8063 | |
11.6329 | |
11.6329 | |
11.8470 | |
11.8972 | |
11.9224 | |
11.8761 | |
11.9301 | |
11.8489 | |
11.9094 | |
11.8431 | |
11.8700 | |
11.9609 | |
11.9727 | |
12.0565 | |
11.9382 | |
11.9270 | |
11.8816 | |
11.9194 | |
11.8482 | |
11.8135 | |
11.8873 | |
11.7421 | |
11.7131 | |
11.7849 | |
11.7719 | |
11.7822 | |
11.7769 | |
11.7096 | |
11.6516 | |
11.7442 | |
11.7943 | |
12.1057 | |
11.9681 | |
11.7973 | |
11.8364 | |
11.8601 | |
11.7319 | |
11.6348 | |
11.5215 | |
11.5328 | |
11.5138 | |
11.3302 | |
11.4051 | |
11.2242 | |
11.1954 | |
11.1449 | |
11.0970 | |
11.1973 | |
11.2229 | |
11.4328 | |
11.4987 | |
11.3897 | |
11.3567 | |
11.5096 | |
11.3787 | |
11.4331 | |
11.4985 | |
11.5515 | |
11.6258 | |
11.3456 | |
11.2674 | |
11.5445 | |
11.5590 | |
11.4873 | |
11.3861 | |
11.4505 | |
11.4360 | |
11.2415 | |
11.3550 | |
11.5368 | |
11.5469 | |
11.4831 | |
11.6852 | |
11.7092 | |
11.7075 | |
11.7068 | |
11.8040 | |
11.8364 | |
12.1791 | |
12.2705 | |
12.4342 | |
12.4725 | |
12.5114 | |
12.3806 | |
12.4251 | |
11.9452 | |
12.0018 | |
12.3766 | |
12.1809 | |
12.5804 | |
12.6020 | |
12.4762 | |
12.5401 | |
12.5717 | |
12.3746 | |
12.2952 | |
12.3871 | |
12.2562 | |
12.2091 | |
12.4313 | |
12.5306 | |
12.3495 | |
12.4353 | |
12.4832 | |
12.4627 | |
12.3995 | |
12.4819 | |
12.5059 | |
12.3822 | |
12.1806 | |
12.0979 | |
12.0719 | |
12.0061 | |
11.9241 | |
11.8623 | |
11.8234 | |
11.7475 | |
11.5456 | |
11.6408 | |
11.5893 | |
11.7476 | |
11.7020 | |
11.8435 | |
11.8338 | |
11.8183 | |
11.8824 | |
11.9492 | |
11.9626 | |
12.1445 | |
12.3017 | |
12.4870 | |
12.5300 | |
12.2992 | |
12.0773 | |
12.1411 | |
12.1051 | |
12.1401 | |
12.2077 | |
12.2425 | |
12.4130 | |
12.3138 | |
12.2189 | |
11.9572 | |
11.9700 | |
11.8675 | |
11.9159 | |
11.6206 | |
11.5177 | |
11.3687 | |
11.3821 | |
11.5262 | |
11.4251 | |
11.4193 | |
11.4704 | |
11.6453 | |
11.5703 | |
11.7625 | |
11.8280 | |
11.7137 | |
11.6688 | |
11.7711 | |
11.8923 | |
11.6676 | |
11.5371 | |
11.7272 | |
11.8088 | |
11.7044 | |
11.7259 | |
11.7129 | |
11.6419 | |
11.5699 | |
11.4992 | |
11.6111 | |
11.6741 | |
11.5536 | |
11.7823 | |
11.7450 | |
11.6933 | |
11.5930 | |
11.6584 | |
11.7491 | |
11.6525 | |
11.7168 | |
11.9806 | |
12.0449 | |
11.8722 | |
12.0675 | |
11.8160 | |
11.8015 | |
11.6485 | |
11.4516 | |
11.4553 | |
11.4423 | |
11.3874 | |
11.1829 | |
11.1599 | |
11.1299 | |
11.1022 | |
11.2253 | |
11.0578 | |
11.1350 | |
11.0538 | |
11.1381 | |
11.2855 | |
11.3468 | |
11.3461 | |
11.0441 | |
11.2314 | |
11.0053 | |
11.0610 | |
11.0343 | |
10.8252 | |
10.7398 | |
10.6772 | |
10.8448 | |
10.8321 | |
10.7558 | |
10.5471 | |
10.2933 | |
10.3125 | |
10.4184 | |
10.5267 | |
10.6224 | |
10.6638 | |
10.7037 | |
10.8304 | |
10.8550 | |
10.9856 | |
11.0948 | |
11.1366 | |
11.0832 | |
11.1682 | |
11.1898 | |
11.2970 | |
11.4203 | |
11.4337 | |
11.4190 | |
11.3729 | |
11.3002 | |
11.2779 | |
11.2092 | |
11.0307 | |
10.9127 | |
10.9170 | |
11.0464 | |
11.2515 | |
11.0514 | |
11.1605 | |
11.0439 | |
11.1201 | |
11.0276 | |
10.8393 | |
11.0657 | |
11.1315 | |
11.2894 | |
11.6175 | |
11.6206 | |
11.6762 | |
11.4405 | |
11.4101 | |
11.4302 | |
11.1803 | |
11.0251 | |
10.8940 | |
10.7210 | |
10.7063 | |
11.0220 | |
11.0295 | |
11.1848 | |
11.2637 | |
11.3118 | |
11.0965 | |
10.9667 | |
10.9293 | |
11.2138 | |
11.3256 | |
11.3604 | |
11.3563 | |
11.1423 | |
11.2043 | |
12.0566 | |
11.8593 | |
11.9672 | |
12.1559 | |
12.1356 | |
11.8328 | |
11.7503 | |
11.7481 | |
11.6867 | |
11.5401 | |
11.4967 | |
11.5683 | |
11.7163 | |
11.8975 | |
11.9946 | |
12.0412 | |
11.8759 | |
11.9964 | |
12.1720 | |
12.2315 | |
12.2015 | |
12.2703 | |
12.2581 | |
12.4313 | |
12.4785 | |
12.5542 | |
12.7658 | |
12.8892 | |
12.8448 | |
13.1453 | |
13.2535 | |
13.2056 | |
13.1364 | |
13.1523 | |
13.0533 | |
12.8423 | |
12.5613 | |
12.6273 | |
12.8211 | |
12.9392 | |
12.7302 | |
12.9078 | |
12.9951 | |
13.0514 | |
13.2851 | |
13.5693 | |
13.4774 | |
13.2688 | |
13.4272 | |
13.1272 | |
13.2051 | |
12.9803 | |
12.8797 | |
12.7480 | |
12.7611 | |
13.0259 | |
13.0129 | |
12.8864 | |
12.9215 | |
12.6679 | |
13.1143 | |
12.9522 | |
12.9349 | |
12.7465 | |
12.7358 | |
12.7497 | |
12.8545 | |
12.8283 | |
12.8084 | |
12.9912 | |
12.9345 | |
12.7411 | |
12.4828 | |
12.5520 | |
12.2841 | |
12.2482 | |
12.0930 | |
12.1800 | |
12.1309 | |
11.9137 | |
11.8183 | |
11.7075 | |
11.7024 | |
11.6147 | |
11.7683 | |
11.8462 | |
11.7452 | |
11.6044 | |
11.4878 | |
11.5774 | |
11.7624 | |
11.7048 | |
11.5568 | |
11.4432 | |
11.6276 | |
11.4930 | |
11.4627 | |
11.5468 | |
11.6034 | |
11.6040 | |
11.6911 | |
11.6045 | |
11.7103 | |
11.4486 | |
11.4129 | |
11.2590 | |
11.2090 | |
11.2062 | |
11.1594 | |
11.0728 | |
11.0811 | |
11.0362 | |
11.0185 | |
11.0991 | |
10.9710 | |
10.8490 | |
10.7908 | |
10.5624 | |
10.5771 | |
10.6106 | |
10.7672 | |
10.8467 | |
10.7804 | |
10.6370 | |
10.6749 | |
10.6532 | |
10.6512 | |
10.6517 | |
10.6865 | |
10.6174 | |
10.7430 | |
10.7182 | |
10.7188 | |
10.7354 | |
10.6173 | |
10.6590 | |
10.5030 | |
10.3968 | |
10.2314 | |
10.3420 | |
10.3436 | |
10.3285 | |
10.3844 | |
10.2316 | |
10.3724 | |
10.3289 | |
10.2755 | |
10.1437 | |
10.1915 | |
10.0870 | |
10.1070 | |
9.9386 | |
9.9822 | |
10.0713 | |
10.1586 | |
10.1716 | |
10.3880 | |
10.1449 | |
10.2330 | |
10.0512 | |
10.0388 | |
10.1618 | |
10.1210 | |
10.1591 | |
10.1470 | |
9.9891 | |
9.7948 | |
9.8116 | |
9.9203 | |
9.8776 | |
9.7096 | |
9.5355 | |
9.7056 | |
9.7925 | |
9.8105 | |
10.0369 | |
9.9643 | |
10.1077 | |
10.3306 | |
10.3823 | |
10.5064 | |
10.5537 | |
10.5625 | |
10.7750 | |
10.7488 | |
10.6671 | |
10.5940 | |
10.7453 | |
10.7115 | |
10.6991 | |
10.7158 | |
10.5499 | |
10.7195 | |
10.6342 | |
10.6183 | |
10.6627 | |
10.6963 | |
10.6016 |