Lịch sử của giá hàng ngày JEP /ANG kể từ Thứ bảy, 1 Tháng năm 2010.
Tối đa đã đạt được
1 Jersey Pound = 3.0670 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Jersey Pound = 1.9334 Guilder Tây Ấn Hà Lan
Date | JEP/ANG |
---|---|
2.2628 | |
2.2644 | |
2.2630 | |
2.2276 | |
2.2420 | |
2.2751 | |
2.2601 | |
2.2770 | |
2.2997 | |
2.3107 | |
2.2877 | |
2.2855 | |
2.2682 | |
2.2753 | |
2.2614 | |
2.2902 | |
2.2893 | |
2.2894 | |
2.2952 | |
2.3003 | |
2.2938 | |
2.2801 | |
2.2644 | |
2.2781 | |
2.2774 | |
2.2535 | |
2.2148 | |
2.2249 | |
2.1906 | |
2.2068 | |
2.2015 | |
2.2068 | |
2.1801 | |
2.2003 | |
2.2315 | |
2.2509 | |
2.2769 | |
2.2731 | |
2.2981 | |
2.2875 | |
2.3023 | |
2.3140 | |
2.3077 | |
2.3550 | |
2.3188 | |
2.2852 | |
2.2903 | |
2.3054 | |
2.2559 | |
2.2366 | |
2.2248 | |
2.2420 | |
2.2579 | |
2.2731 | |
2.2455 | |
2.2458 | |
2.2306 | |
2.1949 | |
2.1671 | |
2.1740 | |
2.1702 | |
2.1900 | |
2.1666 | |
2.2252 | |
2.2325 | |
2.2004 | |
2.1954 | |
2.1743 | |
2.1765 | |
2.1908 | |
2.2099 | |
2.1968 | |
2.1573 | |
2.1324 | |
2.1190 | |
2.0749 | |
2.0680 | |
2.0276 | |
2.0462 | |
1.9964 | |
2.0428 | |
1.9393 | |
2.0612 | |
2.1072 | |
2.0842 | |
2.1136 | |
2.1197 | |
2.1730 | |
2.1764 | |
2.2098 | |
2.1718 | |
2.1534 | |
2.1485 | |
2.1829 | |
2.2112 | |
2.2084 | |
2.1895 | |
2.2573 | |
2.2781 | |
2.2651 | |
2.2220 | |
2.2251 | |
2.2536 | |
2.2955 | |
2.3736 | |
2.3426 | |
2.3590 | |
2.4202 | |
2.4500 | |
2.4396 | |
2.4392 | |
2.4138 | |
2.4315 | |
2.4593 | |
2.4470 | |
2.4308 | |
2.4243 | |
2.3804 | |
2.3814 | |
2.3898 | |
2.3999 | |
2.4149 | |
2.4176 | |
2.4430 | |
2.4603 | |
2.4805 | |
2.4654 | |
2.4397 | |
2.4421 | |
2.4596 | |
2.4527 | |
2.4837 | |
2.4841 | |
2.4694 | |
2.4637 | |
2.4843 | |
2.4850 | |
2.4935 | |
2.4822 | |
2.4490 | |
2.4916 | |
2.4868 | |
2.4925 | |
2.4993 | |
2.5333 | |
2.5443 | |
2.5539 | |
2.5413 | |
2.5397 | |
2.5370 | |
2.4956 | |
2.4944 | |
2.5173 | |
2.4693 | |
2.4946 | |
2.4736 | |
2.4878 | |
2.4936 | |
2.4820 | |
2.5003 | |
2.5252 | |
2.4990 | |
2.4674 | |
2.4540 | |
2.4552 | |
2.4386 | |
2.4286 | |
2.4348 | |
2.4171 | |
2.4121 | |
2.3926 | |
2.3983 | |
2.3941 | |
2.3930 | |
2.3698 | |
2.3654 | |
2.3198 | |
2.3359 | |
2.3241 | |
2.3455 | |
2.3317 | |
2.3105 | |
2.3021 | |
2.3065 | |
2.3623 | |
2.3967 | |
2.3468 | |
2.3527 | |
2.3471 | |
2.3458 | |
2.3138 | |
2.2703 | |
2.2529 | |
2.2431 | |
2.2114 | |
2.2439 | |
2.2693 | |
2.2855 | |
2.2405 | |
2.1905 | |
2.1903 | |
2.2138 | |
2.2333 | |
2.2305 | |
2.2338 | |
2.2220 | |
2.1894 | |
2.2140 | |
2.0603 | |
2.1941 | |
2.3419 | |
2.2837 | |
2.3135 | |
2.3277 | |
2.1440 | |
2.1378 | |
2.1551 | |
2.1781 | |
2.1038 | |
2.2204 | |
2.2095 | |
2.1940 | |
2.2617 | |
2.2545 | |
2.2262 | |
2.2117 | |
2.2337 | |
2.2280 | |
2.2361 | |
2.2558 | |
2.2763 | |
2.2135 | |
2.1555 | |
2.1613 | |
2.1956 | |
2.1799 | |
2.1749 | |
2.1529 | |
2.1819 | |
2.1646 | |
2.1564 | |
2.1695 | |
2.1817 | |
2.2264 | |
2.2282 | |
2.3465 | |
2.3805 | |
2.3877 | |
2.3514 | |
2.3793 | |
2.3742 | |
2.3772 | |
2.3864 | |
2.4307 | |
2.4556 | |
2.4245 | |
2.4231 | |
2.4428 | |
2.4228 | |
2.4110 | |
2.4235 | |
2.4209 | |
2.4176 | |
2.3893 | |
2.3697 | |
2.3328 | |
2.3092 | |
2.3383 | |
2.3486 | |
2.3020 | |
2.2853 | |
2.2692 | |
2.2624 | |
2.2712 | |
2.2393 | |
2.2284 | |
2.2592 | |
2.2739 | |
2.2819 | |
2.2809 | |
2.3187 | |
2.2723 | |
2.3009 | |
2.3358 | |
2.3245 | |
2.3149 | |
2.4227 | |
2.4261 | |
2.4048 | |
2.3742 | |
2.3786 | |
2.3612 | |
2.3550 | |
2.3879 | |
2.4354 | |
2.4173 | |
2.4410 | |
2.4311 | |
2.3984 | |
2.4067 | |
2.3930 | |
2.3988 | |
2.3953 | |
2.3902 | |
2.4117 | |
2.4332 | |
2.4353 | |
2.4597 | |
2.4884 | |
2.5593 | |
2.5124 | |
2.5095 | |
2.5390 | |
2.4961 | |
2.4817 | |
2.4720 | |
2.4929 | |
2.4972 | |
2.4736 | |
2.4900 | |
2.5105 | |
2.4962 | |
2.4604 | |
2.4256 | |
2.4061 | |
2.3832 | |
2.3903 | |
2.3864 | |
2.4031 | |
2.3853 | |
2.3722 | |
2.3392 | |
2.3475 | |
2.3561 | |
2.3555 | |
2.3664 | |
2.3469 | |
2.3720 | |
2.4048 | |
2.4064 | |
2.3553 | |
2.3025 | |
2.2933 | |
2.2947 | |
2.3115 | |
2.3213 | |
2.3278 | |
2.3200 | |
2.3197 | |
2.2915 | |
2.3050 | |
2.2639 | |
2.2650 | |
2.2577 | |
2.2944 | |
2.2852 | |
2.3077 | |
2.2917 | |
2.3063 | |
2.2979 | |
2.3005 | |
2.2484 | |
2.2254 | |
2.2408 | |
2.2490 | |
2.2034 | |
2.1872 | |
2.1812 | |
2.2117 | |
2.1915 | |
2.2364 | |
2.2423 | |
2.2575 | |
2.2138 | |
2.1454 | |
2.1698 | |
2.1627 | |
2.1734 | |
2.1951 | |
2.2469 | |
2.2683 | |
2.2024 | |
2.1930 | |
2.2130 | |
2.1965 | |
2.1613 | |
2.1644 | |
2.1560 | |
2.1919 | |
2.2777 | |
2.2877 | |
2.3148 | |
2.3518 | |
2.3389 | |
2.3216 | |
2.3207 | |
2.2894 | |
2.3134 | |
2.3348 | |
2.3282 | |
2.3562 | |
2.3079 | |
2.3613 | |
2.6183 | |
2.5756 | |
2.6035 | |
2.6176 | |
2.6084 | |
2.5770 | |
2.5924 | |
2.6208 | |
2.5717 | |
2.5403 | |
2.5230 | |
2.5564 | |
2.5293 | |
2.5906 | |
2.5642 | |
2.5351 | |
2.4913 | |
2.5595 | |
2.5949 | |
2.5997 | |
2.5521 | |
2.5592 | |
2.5678 | |
2.6191 | |
2.6501 | |
2.6716 | |
2.6723 | |
2.7170 | |
2.7043 | |
2.6953 | |
2.7272 | |
2.7244 | |
2.7038 | |
2.7575 | |
2.7454 | |
2.7667 | |
2.7444 | |
2.7095 | |
2.7127 | |
2.7746 | |
2.7588 | |
2.7322 | |
2.7456 | |
2.8186 | |
2.7876 | |
2.7881 | |
2.7884 | |
2.7830 | |
2.7725 | |
2.7609 | |
2.7771 | |
2.8004 | |
2.8176 | |
2.7745 | |
2.7443 | |
2.7203 | |
2.7689 | |
2.8018 | |
2.7883 | |
2.7055 | |
2.7124 | |
2.6670 | |
2.6254 | |
2.6651 | |
2.6496 | |
2.6782 | |
2.6528 | |
2.7067 | |
2.7494 | |
2.7661 | |
2.7487 | |
2.7227 | |
2.6903 | |
2.6988 | |
2.7043 | |
2.7151 | |
2.7293 | |
2.7735 | |
2.7885 | |
2.7951 | |
2.7974 | |
2.8119 | |
2.8066 | |
2.7947 | |
2.8314 | |
2.8545 | |
2.8799 | |
2.8827 | |
2.8722 | |
2.8737 | |
2.9025 | |
2.9244 | |
2.9004 | |
2.8709 | |
2.9684 | |
2.9611 | |
2.9891 | |
2.9999 | |
3.0132 | |
3.0347 | |
3.0510 | |
3.0536 | |
3.0618 | |
3.0571 | |
3.0432 | |
3.0343 | |
3.0026 | |
2.9925 | |
3.0094 | |
3.0047 | |
3.0145 | |
3.0176 | |
3.0072 | |
3.0042 | |
2.9925 | |
2.9714 | |
2.9814 | |
2.9509 | |
2.9763 | |
2.9779 | |
2.9812 | |
2.9798 | |
2.9899 | |
2.9345 | |
2.9175 | |
2.9661 | |
2.9393 | |
2.9317 | |
2.9356 | |
2.9502 | |
2.9253 | |
2.9155 | |
2.9380 | |
2.9259 | |
2.8913 | |
2.8818 | |
2.8598 | |
2.8557 | |
2.8838 | |
2.8895 | |
2.8522 | |
2.8781 | |
2.8813 | |
2.8700 | |
2.8402 | |
2.8071 | |
2.7726 | |
2.7869 | |
2.7938 | |
2.7608 | |
2.7347 | |
2.7235 | |
2.7165 | |
2.6989 | |
2.6712 | |
2.7224 | |
2.7585 | |
2.8116 | |
2.7830 | |
2.7374 | |
2.7024 | |
2.7267 | |
2.7397 | |
2.7808 | |
2.7718 | |
2.7348 | |
2.7363 | |
2.7299 | |
2.7206 | |
2.7144 | |
2.7021 | |
2.6655 | |
2.7036 | |
2.7118 | |
2.7698 | |
2.8012 | |
2.8177 | |
2.7940 | |
2.8169 | |
2.8654 | |
2.8773 | |
2.8855 | |
2.8741 | |
2.8978 | |
2.8757 | |
2.8614 | |
2.8544 | |
2.8294 | |
2.8246 | |
2.8423 | |
2.8533 | |
2.8534 | |
2.8588 | |
2.8507 | |
2.8795 | |
2.8960 | |
2.8811 | |
2.8361 |