Lịch sử của giá hàng ngày ISK /CHF kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Króna Iceland = 0.021612 Franc Thụy sĩ
tối thiểu trên
1 Króna Iceland = 0.004733 Franc Thụy sĩ
Date | ISK/CHF |
---|---|
0.006445 | |
0.006530 | |
0.006644 | |
0.006576 | |
0.006511 | |
0.006493 | |
0.006493 | |
0.006464 | |
0.006438 | |
0.006541 | |
0.006465 | |
0.006538 | |
0.006481 | |
0.006440 | |
0.006427 | |
0.006378 | |
0.006398 | |
0.006362 | |
0.006315 | |
0.006285 | |
0.006367 | |
0.006279 | |
0.006162 | |
0.006191 | |
0.006269 | |
0.006286 | |
0.006275 | |
0.006267 | |
0.006408 | |
0.006348 | |
0.006267 | |
0.006404 | |
0.006510 | |
0.006463 | |
0.006496 | |
0.006570 | |
0.006558 | |
0.006660 | |
0.006613 | |
0.006666 | |
0.006635 | |
0.006721 | |
0.006663 | |
0.006647 | |
0.006620 | |
0.006644 | |
0.006579 | |
0.006592 | |
0.006622 | |
0.006566 | |
0.006563 | |
0.006564 | |
0.006542 | |
0.006432 | |
0.006487 | |
0.006419 | |
0.006453 | |
0.006476 | |
0.006565 | |
0.006527 | |
0.006557 | |
0.006477 | |
0.006644 | |
0.006519 | |
0.006375 | |
0.006440 | |
0.006512 | |
0.006566 | |
0.006469 | |
0.006488 | |
0.006398 | |
0.006507 | |
0.006511 | |
0.006506 | |
0.006546 | |
0.006644 | |
0.006673 | |
0.006666 | |
0.006452 | |
0.006790 | |
0.006910 | |
0.006934 | |
0.006947 | |
0.006899 | |
0.006880 | |
0.006882 | |
0.006852 | |
0.006870 | |
0.006834 | |
0.006824 | |
0.006842 | |
0.006851 | |
0.006941 | |
0.007030 | |
0.007067 | |
0.007141 | |
0.007100 | |
0.007187 | |
0.007243 | |
0.007390 | |
0.007494 | |
0.007508 | |
0.007552 | |
0.007407 | |
0.007575 | |
0.007530 | |
0.007498 | |
0.007407 | |
0.007211 | |
0.007078 | |
0.006887 | |
0.007257 | |
0.007314 | |
0.007361 | |
0.007385 | |
0.007260 | |
0.007110 | |
0.007112 | |
0.007176 | |
0.007032 | |
0.007052 | |
0.007091 | |
0.007053 | |
0.007094 | |
0.007089 | |
0.007083 | |
0.006994 | |
0.007037 | |
0.007013 | |
0.007120 | |
0.007150 | |
0.007145 | |
0.007221 | |
0.007232 | |
0.007162 | |
0.007200 | |
0.007203 | |
0.007224 | |
0.007135 | |
0.007243 | |
0.007302 | |
0.007321 | |
0.007273 | |
0.007406 | |
0.007419 | |
0.007438 | |
0.007447 | |
0.007465 | |
0.007406 | |
0.007460 | |
0.007447 | |
0.007251 | |
0.007278 | |
0.007246 | |
0.007309 | |
0.007359 | |
0.007263 | |
0.007234 | |
0.007438 | |
0.007368 | |
0.007376 | |
0.007264 | |
0.007304 | |
0.007200 | |
0.007013 | |
0.006939 | |
0.007021 | |
0.006949 | |
0.006869 | |
0.006871 | |
0.006913 | |
0.006917 | |
0.006946 | |
0.006930 | |
0.006951 | |
0.007065 | |
0.006828 | |
0.006714 | |
0.006708 | |
0.006650 | |
0.006533 | |
0.006495 | |
0.006550 | |
0.006589 | |
0.006632 | |
0.006668 | |
0.006663 | |
0.006729 | |
0.006568 | |
0.006576 | |
0.006604 | |
0.006674 | |
0.006670 | |
0.006745 | |
0.006828 | |
0.006722 | |
0.006694 | |
0.006787 | |
0.006883 | |
0.006868 | |
0.007081 | |
0.007227 | |
0.007081 | |
0.006854 | |
0.006751 | |
0.006626 | |
0.006601 | |
0.006639 | |
0.006690 | |
0.006772 | |
0.006794 | |
0.006818 | |
0.006977 | |
0.006954 | |
0.007254 | |
0.007516 | |
0.007632 | |
0.007718 | |
0.007734 | |
0.007770 | |
0.007778 | |
0.007809 | |
0.007868 | |
0.007898 | |
0.007993 | |
0.008028 | |
0.008004 | |
0.008114 | |
0.008159 | |
0.008106 | |
0.008037 | |
0.007959 | |
0.007976 | |
0.007984 | |
0.007892 | |
0.007955 | |
0.007997 | |
0.008048 | |
0.007930 | |
0.008022 | |
0.007882 | |
0.007820 | |
0.007837 | |
0.007876 | |
0.007906 | |
0.008005 | |
0.008155 | |
0.007871 | |
0.007823 | |
0.007858 | |
0.007864 | |
0.007832 | |
0.007922 | |
0.007992 | |
0.008037 | |
0.008103 | |
0.008174 | |
0.008195 | |
0.008365 | |
0.008372 | |
0.008431 | |
0.008369 | |
0.008407 | |
0.008133 | |
0.008214 | |
0.008553 | |
0.008335 | |
0.008299 | |
0.008349 | |
0.008363 | |
0.008289 | |
0.008331 | |
0.008285 | |
0.008230 | |
0.008126 | |
0.008311 | |
0.008481 | |
0.008441 | |
0.008094 | |
0.008015 | |
0.008117 | |
0.008022 | |
0.008080 | |
0.008187 | |
0.008309 | |
0.008285 | |
0.008436 | |
0.008496 | |
0.008667 | |
0.008793 | |
0.008692 | |
0.008825 | |
0.008617 | |
0.008942 | |
0.009182 | |
0.009163 | |
0.009137 | |
0.009303 | |
0.009419 | |
0.009320 | |
0.009340 | |
0.009292 | |
0.009279 | |
0.009150 | |
0.009137 | |
0.009298 | |
0.009360 | |
0.009389 | |
0.009526 | |
0.009735 | |
0.009812 | |
0.009792 | |
0.009692 | |
0.009706 | |
0.009713 | |
0.009665 | |
0.009658 | |
0.009595 | |
0.009495 | |
0.009372 | |
0.009345 | |
0.009256 | |
0.009208 | |
0.009214 | |
0.009299 | |
0.009350 | |
0.009396 | |
0.009348 | |
0.009425 | |
0.009345 | |
0.009313 | |
0.009461 | |
0.009516 | |
0.009519 | |
0.009579 | |
0.009605 | |
0.009433 | |
0.009498 | |
0.009330 | |
0.009259 | |
0.009277 | |
0.009150 | |
0.008973 | |
0.009061 | |
0.008976 | |
0.009130 | |
0.009086 | |
0.009130 | |
0.009050 | |
0.009279 | |
0.009366 | |
0.008958 | |
0.009299 | |
0.009168 | |
0.009411 | |
0.009310 | |
0.009492 | |
0.009712 | |
0.009875 | |
0.009769 | |
0.009765 | |
0.009652 | |
0.009412 | |
0.009403 | |
0.009238 | |
0.008989 | |
0.008966 | |
0.008811 | |
0.008954 | |
0.009174 | |
0.009074 | |
0.009506 | |
0.009402 | |
0.009099 | |
0.008908 | |
0.008770 | |
0.008571 | |
0.008879 | |
0.008832 | |
0.008916 | |
0.009002 | |
0.009058 | |
0.009009 | |
0.009100 | |
0.009139 | |
0.009020 | |
0.008910 | |
0.008844 | |
0.008768 | |
0.008805 | |
0.008664 | |
0.008656 | |
0.008606 | |
0.008540 | |
0.008496 | |
0.008522 | |
0.008481 | |
0.008463 | |
0.008366 | |
0.008247 | |
0.008236 | |
0.008181 | |
0.008154 | |
0.008089 | |
0.008073 | |
0.008018 | |
0.007956 | |
0.007811 | |
0.007830 | |
0.007845 | |
0.007949 | |
0.007954 | |
0.007970 | |
0.007911 | |
0.007929 | |
0.007853 | |
0.007838 | |
0.007805 | |
0.007741 | |
0.007817 | |
0.007773 | |
0.007777 | |
0.007816 | |
0.007716 | |
0.007711 | |
0.007737 | |
0.007721 | |
0.007816 | |
0.007866 | |
0.007774 | |
0.007753 | |
0.007692 | |
0.007693 | |
0.007643 | |
0.007628 | |
0.007658 | |
0.007703 | |
0.007755 | |
0.007722 | |
0.007685 | |
0.007682 | |
0.007696 | |
0.007651 | |
0.007636 | |
0.007706 | |
0.007676 | |
0.007636 | |
0.007613 | |
0.007610 | |
0.007538 | |
0.007464 | |
0.007289 | |
0.007397 | |
0.007356 | |
0.007207 | |
0.007196 | |
0.007089 | |
0.007094 | |
0.007091 | |
0.007036 | |
0.007031 | |
0.007024 | |
0.007027 | |
0.007003 | |
0.007111 | |
0.007073 | |
0.007042 | |
0.007081 | |
0.007064 | |
0.007007 | |
0.007057 | |
0.007066 | |
0.007079 | |
0.007084 | |
0.007227 | |
0.007222 | |
0.007177 | |
0.007164 | |
0.007080 | |
0.007000 | |
0.006970 | |
0.006662 | |
0.006638 | |
0.007796 | |
0.007802 | |
0.007790 | |
0.007772 | |
0.007796 | |
0.007833 | |
0.007812 | |
0.007803 | |
0.007764 | |
0.007816 | |
0.007880 | |
0.007850 | |
0.007852 | |
0.007871 | |
0.007946 | |
0.007901 | |
0.007857 | |
0.007869 | |
0.007898 | |
0.007857 | |
0.007855 | |
0.007830 | |
0.007834 | |
0.007876 | |
0.007848 | |
0.007845 | |
0.007827 | |
0.007886 | |
0.007865 | |
0.007856 | |
0.007871 | |
0.007919 | |
0.007926 | |
0.007911 | |
0.007923 | |
0.007861 | |
0.007852 | |
0.007846 | |
0.007896 | |
0.007847 | |
0.007860 | |
0.007842 | |
0.007763 | |
0.007768 | |
0.007837 | |
0.007836 | |
0.007835 | |
0.007869 | |
0.007793 | |
0.007805 | |
0.007793 | |
0.007845 | |
0.007735 | |
0.007797 | |
0.007693 | |
0.007682 | |
0.007594 | |
0.007551 | |
0.007567 | |
0.007489 | |
0.007521 | |
0.007511 | |
0.007489 | |
0.007456 | |
0.007507 | |
0.007482 | |
0.007460 | |
0.007494 | |
0.007581 | |
0.007649 | |
0.007719 | |
0.007772 | |
0.007675 | |
0.007710 | |
0.007794 | |
0.007789 | |
0.007735 | |
0.007760 | |
0.007717 | |
0.007644 | |
0.007659 | |
0.007574 | |
0.007664 | |
0.007718 | |
0.007770 | |
0.007782 | |
0.007856 | |
0.007998 | |
0.008067 | |
0.008012 | |
0.007970 | |
0.007847 | |
0.007783 | |
0.007634 | |
0.007618 | |
0.007527 | |
0.007524 | |
0.007556 | |
0.007302 | |
0.007153 | |
0.007168 | |
0.007178 | |
0.007223 | |
0.007269 | |
0.007185 | |
0.007135 | |
0.007119 | |
0.007196 | |
0.007263 | |
0.007363 | |
0.007377 | |
0.007389 | |
0.007419 | |
0.007354 | |
0.007418 | |
0.007347 | |
0.007487 | |
0.007588 | |
0.007626 | |
0.007580 | |
0.007551 | |
0.007650 | |
0.007731 | |
0.007802 | |
0.007931 | |
0.008134 | |
0.008151 | |
0.008063 | |
0.008060 | |
0.007954 | |
0.007618 | |
0.007618 | |
0.007622 | |
0.007608 | |
0.007626 | |
0.007457 | |
0.007418 | |
0.007417 | |
0.007400 | |
0.007396 | |
0.007382 | |
0.007218 | |
0.007226 | |
0.007190 | |
0.007208 | |
0.007144 | |
0.007154 | |
0.007221 | |
0.007272 | |
0.007230 | |
0.007164 | |
0.007411 | |
0.007491 | |
0.007450 | |
0.007449 | |
0.007487 | |
0.007595 | |
0.007693 | |
0.007662 | |
0.007642 | |
0.007642 | |
0.007818 | |
0.007774 | |
0.007733 | |
0.007749 | |
0.007825 | |
0.007822 | |
0.007681 | |
0.007619 | |
0.007774 | |
0.007791 | |
0.007744 | |
0.007635 | |
0.007552 | |
0.007497 | |
0.006818 | |
0.007227 | |
0.006948 | |
0.006860 | |
0.006581 | |
0.006763 | |
0.006975 | |
0.006925 | |
0.007139 | |
0.007457 | |
0.007211 | |
0.007292 | |
0.007295 | |
0.007376 | |
0.007372 | |
0.007539 | |
0.007659 | |
0.007673 | |
0.007821 | |
0.007830 | |
0.007888 | |
0.008078 | |
0.008095 | |
0.007978 | |
0.007889 | |
0.008013 | |
0.008050 | |
0.008011 | |
0.008112 | |
0.008240 | |
0.008231 | |
0.008116 | |
0.008112 | |
0.008254 | |
0.008183 | |
0.008083 | |
0.008219 | |
0.008251 | |
0.008418 | |
0.008584 | |
0.008617 | |
0.008874 | |
0.008771 | |
0.008740 | |
0.008931 | |
0.008732 | |
0.008564 | |
0.008719 | |
0.008637 | |
0.008622 | |
0.008624 | |
0.008593 | |
0.008668 | |
0.008529 | |
0.008635 | |
0.008712 | |
0.008929 | |
0.008658 | |
0.008569 | |
0.008617 | |
0.008496 | |
0.008522 | |
0.008542 | |
0.008782 | |
0.008899 | |
0.008928 | |
0.008966 | |
0.008945 | |
0.008621 | |
0.008673 | |
0.008449 | |
0.008377 | |
0.008382 | |
0.008397 | |
0.008322 | |
0.008281 | |
0.008306 | |
0.008439 | |
0.008417 | |
0.008380 | |
0.008403 | |
0.008369 | |
0.008311 | |
0.008286 | |
0.008195 | |
0.008206 | |
0.008170 | |
0.008262 | |
0.008230 | |
0.008160 | |
0.008208 | |
0.008239 | |
0.008204 | |
0.008238 | |
0.008219 | |
0.008152 | |
0.008192 | |
0.008266 | |
0.008196 | |
0.008223 | |
0.008285 | |
0.008289 | |
0.008287 | |
0.008321 | |
0.008403 | |
0.008439 | |
0.008321 | |
0.008434 | |
0.008557 | |
0.008424 | |
0.008507 | |
0.008439 | |
0.008467 | |
0.008543 | |
0.008511 | |
0.008412 | |
0.008529 | |
0.008631 | |
0.008815 | |
0.008544 | |
0.008839 | |
0.008833 | |
0.008898 | |
0.008824 | |
0.009058 | |
0.008963 | |
0.009437 | |
0.009472 | |
0.009927 | |
0.010276 | |
0.010317 | |
0.010250 | |
0.010377 | |
0.010134 | |
0.010333 | |
0.009989 | |
0.009435 | |
0.008756 | |
0.008946 | |
0.009024 | |
0.008532 | |
0.008924 | |
0.010101 | |
0.005244 | |
0.005815 | |
0.007181 | |
0.007565 | |
0.004885 | |
0.004733 | |
0.005057 | |
0.005098 | |
0.007984 | |
0.010961 | |
0.012093 | |
0.012226 | |
0.012961 | |
0.013109 | |
0.013403 | |
0.013438 | |
0.013293 | |
0.013175 | |
0.012559 | |
0.013035 | |
0.013291 | |
0.013382 | |
0.012815 | |
0.012417 | |
0.013173 | |
0.013583 | |
0.013839 | |
0.014204 | |
0.014363 | |
0.013134 | |
0.013770 | |
0.014123 | |
0.013445 | |
0.013404 | |
0.014023 | |
0.013141 | |
0.012948 | |
0.013114 | |
0.014919 | |
0.015730 | |
0.016335 | |
0.016378 | |
0.016140 | |
0.016825 | |
0.016809 | |
0.016584 | |
0.017120 | |
0.018046 | |
0.018104 | |
0.018235 | |
0.018275 | |
0.018378 | |
0.018378 | |
0.017605 | |
0.018284 | |
0.018514 | |
0.019458 | |
0.019328 | |
0.019027 | |
0.019675 | |
0.019426 | |
0.018866 | |
0.018805 | |
0.018234 | |
0.018216 | |
0.018876 | |
0.018794 | |
0.017843 | |
0.018362 | |
0.018629 | |
0.019341 | |
0.020222 | |
0.020037 | |
0.020029 | |
0.019585 | |
0.019607 | |
0.019941 | |
0.019422 | |
0.019581 | |
0.019835 | |
0.019417 | |
0.019154 | |
0.019079 | |
0.018797 | |
0.018732 | |
0.018574 | |
0.018299 | |
0.018387 | |
0.018310 | |
0.018105 | |
0.018186 | |
0.017755 | |
0.018750 | |
0.018526 | |
0.018372 | |
0.018233 | |
0.018177 | |
0.017937 | |
0.017736 | |
0.017465 | |
0.017262 | |
0.017483 | |
0.017772 | |
0.017225 | |
0.017597 | |
0.017225 | |
0.017610 | |
0.018075 | |
0.018439 | |
0.018261 | |
0.018406 | |
0.018773 | |
0.018378 | |
0.017731 | |
0.017656 | |
0.017872 | |
0.017367 | |
0.017784 | |
0.017656 | |
0.017532 | |
0.017464 | |
0.017398 | |
0.016909 | |
0.016842 | |
0.016516 | |
0.016266 | |
0.016223 | |
0.016440 | |
0.016526 | |
0.016597 | |
0.016965 | |
0.016878 | |
0.016804 | |
0.016967 | |
0.017160 | |
0.016600 | |
0.016543 | |
0.016805 | |
0.017725 | |
0.017963 | |
0.018123 | |
0.018555 | |
0.018253 | |
0.019630 | |
0.019907 | |
0.020701 | |
0.020446 | |
0.020613 | |
0.020723 | |
0.020595 | |
0.020860 | |
0.020917 | |
0.020819 | |
0.020598 | |
0.020519 | |
0.020435 | |
0.020373 | |
0.020650 | |
0.021249 | |
0.021176 | |
0.021612 | |
0.021014 | |
0.021340 | |
0.021166 | |
0.020865 | |
0.021134 | |
0.020605 | |
0.020561 | |
0.020045 | |
0.020050 | |
0.020008 | |
0.019899 | |
0.019727 | |
0.019771 | |
0.019832 | |
0.020036 | |
0.019849 | |
0.019678 | |
0.019802 | |
0.019552 | |
0.019460 | |
0.019425 | |
0.019297 | |
0.019160 | |
0.018864 | |
0.018312 | |
0.018673 | |
0.018972 | |
0.018783 | |
0.018860 | |
0.019468 | |
0.019846 | |
0.019615 | |
0.020047 | |
0.019641 | |
0.019448 | |
0.019151 | |
0.019325 | |
0.019156 | |
0.019333 | |
0.019090 | |
0.018946 | |
0.018897 | |
0.018643 | |
0.018553 | |
0.018386 | |
0.018320 | |
0.018277 | |
0.018214 | |
0.017507 | |
0.017414 | |
0.017590 | |
0.017500 | |
0.017442 | |
0.017457 | |
0.017629 | |
0.017729 | |
0.017744 | |
0.017714 | |
0.017714 | |
0.017578 | |
0.017479 | |
0.017662 | |
0.017706 | |
0.017622 | |
0.017659 | |
0.017839 | |
0.017670 | |
0.017308 | |
0.017199 | |
0.017118 | |
0.017283 | |
0.017197 | |
0.017339 | |
0.017455 | |
0.017524 | |
0.017528 | |
0.017437 | |
0.017507 | |
0.017638 | |
0.017784 |