Lịch sử của giá hàng ngày ISK /AED kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Króna Iceland = 0.062794 Dirham UAE
tối thiểu trên
1 Króna Iceland = 0.015012 Dirham UAE
Date | ISK/AED |
---|---|
0.026539 | |
0.026339 | |
0.026318 | |
0.026183 | |
0.026035 | |
0.025927 | |
0.026540 | |
0.026232 | |
0.026691 | |
0.026816 | |
0.026961 | |
0.026666 | |
0.026620 | |
0.026615 | |
0.026677 | |
0.026637 | |
0.026796 | |
0.026904 | |
0.026939 | |
0.026687 | |
0.027006 | |
0.026893 | |
0.026622 | |
0.026235 | |
0.026375 | |
0.026744 | |
0.026359 | |
0.025540 | |
0.026157 | |
0.026503 | |
0.026641 | |
0.026497 | |
0.026664 | |
0.026239 | |
0.026816 | |
0.027065 | |
0.027473 | |
0.027545 | |
0.027943 | |
0.027855 | |
0.027803 | |
0.027853 | |
0.027992 | |
0.027775 | |
0.028139 | |
0.027482 | |
0.026918 | |
0.026913 | |
0.026910 | |
0.026443 | |
0.026073 | |
0.026334 | |
0.026239 | |
0.026459 | |
0.026720 | |
0.026905 | |
0.027015 | |
0.026797 | |
0.026066 | |
0.026218 | |
0.025586 | |
0.025360 | |
0.025747 | |
0.025774 | |
0.026063 | |
0.025777 | |
0.025747 | |
0.025514 | |
0.025850 | |
0.025660 | |
0.025729 | |
0.025694 | |
0.025893 | |
0.025828 | |
0.025546 | |
0.025119 | |
0.025220 | |
0.025340 | |
0.025477 | |
0.025624 | |
0.025354 | |
0.025454 | |
0.025477 | |
0.026109 | |
0.026478 | |
0.025648 | |
0.025912 | |
0.026055 | |
0.026603 | |
0.026695 | |
0.027175 | |
0.026916 | |
0.026832 | |
0.026526 | |
0.027471 | |
0.027816 | |
0.028056 | |
0.027617 | |
0.028390 | |
0.028943 | |
0.028170 | |
0.027765 | |
0.027852 | |
0.028172 | |
0.028388 | |
0.028356 | |
0.027701 | |
0.027334 | |
0.029050 | |
0.029333 | |
0.029245 | |
0.029387 | |
0.028761 | |
0.028567 | |
0.028584 | |
0.028427 | |
0.028124 | |
0.028235 | |
0.028254 | |
0.028084 | |
0.028154 | |
0.028215 | |
0.027901 | |
0.027761 | |
0.028299 | |
0.028327 | |
0.028428 | |
0.028439 | |
0.028290 | |
0.028674 | |
0.028697 | |
0.028358 | |
0.028680 | |
0.028918 | |
0.028927 | |
0.028725 | |
0.029150 | |
0.029127 | |
0.029709 | |
0.029179 | |
0.029608 | |
0.029784 | |
0.029620 | |
0.029745 | |
0.029847 | |
0.030247 | |
0.030524 | |
0.030439 | |
0.029692 | |
0.029594 | |
0.029554 | |
0.029452 | |
0.029556 | |
0.029157 | |
0.028804 | |
0.029186 | |
0.028818 | |
0.029337 | |
0.028762 | |
0.028657 | |
0.028907 | |
0.028753 | |
0.028641 | |
0.028695 | |
0.028470 | |
0.028411 | |
0.028327 | |
0.028541 | |
0.028832 | |
0.028717 | |
0.028736 | |
0.028794 | |
0.029129 | |
0.027612 | |
0.027029 | |
0.027005 | |
0.026759 | |
0.026116 | |
0.026273 | |
0.026422 | |
0.026621 | |
0.026619 | |
0.026510 | |
0.026736 | |
0.027211 | |
0.026326 | |
0.026718 | |
0.026608 | |
0.027043 | |
0.026759 | |
0.026999 | |
0.027270 | |
0.026301 | |
0.026109 | |
0.026466 | |
0.026583 | |
0.026641 | |
0.027400 | |
0.027720 | |
0.027063 | |
0.025919 | |
0.025519 | |
0.025018 | |
0.025109 | |
0.024990 | |
0.025384 | |
0.025727 | |
0.025510 | |
0.026085 | |
0.026101 | |
0.026960 | |
0.028701 | |
0.028806 | |
0.028606 | |
0.028907 | |
0.029062 | |
0.029551 | |
0.029459 | |
0.029620 | |
0.029764 | |
0.029951 | |
0.030302 | |
0.030044 | |
0.029899 | |
0.030170 | |
0.030227 | |
0.029868 | |
0.029839 | |
0.029435 | |
0.029638 | |
0.029477 | |
0.029398 | |
0.029285 | |
0.029525 | |
0.029631 | |
0.029433 | |
0.029673 | |
0.029173 | |
0.028996 | |
0.029398 | |
0.029478 | |
0.029963 | |
0.030299 | |
0.030204 | |
0.029417 | |
0.029189 | |
0.029032 | |
0.029257 | |
0.029591 | |
0.029136 | |
0.029673 | |
0.029740 | |
0.029642 | |
0.029768 | |
0.029939 | |
0.030204 | |
0.030159 | |
0.030496 | |
0.030623 | |
0.030906 | |
0.029895 | |
0.030405 | |
0.031379 | |
0.030304 | |
0.030511 | |
0.030660 | |
0.030572 | |
0.030324 | |
0.030661 | |
0.030686 | |
0.030304 | |
0.030422 | |
0.031174 | |
0.031613 | |
0.031436 | |
0.029946 | |
0.029747 | |
0.029878 | |
0.029518 | |
0.029877 | |
0.029766 | |
0.030385 | |
0.030380 | |
0.031105 | |
0.031614 | |
0.032080 | |
0.032834 | |
0.033097 | |
0.033671 | |
0.032471 | |
0.033882 | |
0.034435 | |
0.033982 | |
0.033783 | |
0.034293 | |
0.035009 | |
0.034466 | |
0.034412 | |
0.034422 | |
0.034310 | |
0.034051 | |
0.033755 | |
0.034624 | |
0.034788 | |
0.034715 | |
0.035100 | |
0.035737 | |
0.035969 | |
0.036305 | |
0.036396 | |
0.037155 | |
0.037309 | |
0.037161 | |
0.037538 | |
0.037049 | |
0.036816 | |
0.036628 | |
0.036566 | |
0.036581 | |
0.036025 | |
0.036335 | |
0.036434 | |
0.035699 | |
0.035828 | |
0.035128 | |
0.035511 | |
0.034700 | |
0.034706 | |
0.035052 | |
0.035496 | |
0.035631 | |
0.035422 | |
0.035407 | |
0.034722 | |
0.035065 | |
0.034803 | |
0.034869 | |
0.034782 | |
0.034486 | |
0.034113 | |
0.034616 | |
0.034475 | |
0.034975 | |
0.035042 | |
0.034846 | |
0.034178 | |
0.035012 | |
0.035561 | |
0.034726 | |
0.035456 | |
0.034856 | |
0.035882 | |
0.035165 | |
0.035719 | |
0.036812 | |
0.037586 | |
0.036642 | |
0.036855 | |
0.035581 | |
0.034615 | |
0.034688 | |
0.034059 | |
0.032860 | |
0.032650 | |
0.032303 | |
0.033346 | |
0.033722 | |
0.033064 | |
0.034485 | |
0.034205 | |
0.033312 | |
0.032506 | |
0.032486 | |
0.031647 | |
0.032726 | |
0.032069 | |
0.032295 | |
0.032273 | |
0.032387 | |
0.032194 | |
0.032984 | |
0.033339 | |
0.032689 | |
0.032434 | |
0.032579 | |
0.033053 | |
0.032682 | |
0.032008 | |
0.032149 | |
0.032172 | |
0.032210 | |
0.032160 | |
0.031934 | |
0.032037 | |
0.031695 | |
0.031405 | |
0.031466 | |
0.031091 | |
0.030569 | |
0.030914 | |
0.030135 | |
0.030175 | |
0.029891 | |
0.029961 | |
0.029318 | |
0.029878 | |
0.029828 | |
0.029591 | |
0.029398 | |
0.029483 | |
0.029813 | |
0.029967 | |
0.029911 | |
0.029429 | |
0.029572 | |
0.029699 | |
0.029866 | |
0.029190 | |
0.029449 | |
0.029081 | |
0.028467 | |
0.028454 | |
0.028604 | |
0.029016 | |
0.028866 | |
0.028256 | |
0.028134 | |
0.028315 | |
0.028295 | |
0.028331 | |
0.028381 | |
0.028138 | |
0.028465 | |
0.028315 | |
0.027674 | |
0.027861 | |
0.028055 | |
0.028106 | |
0.028636 | |
0.028613 | |
0.029352 | |
0.029404 | |
0.028919 | |
0.028753 | |
0.028783 | |
0.028857 | |
0.028411 | |
0.028394 | |
0.028656 | |
0.027781 | |
0.027469 | |
0.027330 | |
0.027467 | |
0.027026 | |
0.027495 | |
0.027648 | |
0.027875 | |
0.028043 | |
0.027753 | |
0.027760 | |
0.027229 | |
0.027649 | |
0.028112 | |
0.027711 | |
0.027855 | |
0.027165 | |
0.026944 | |
0.026501 | |
0.027135 | |
0.026911 | |
0.026903 | |
0.026354 | |
0.026908 | |
0.027540 | |
0.027764 | |
0.027895 | |
0.027806 | |
0.027631 | |
0.027250 | |
0.027871 | |
0.028217 | |
0.028492 | |
0.028926 | |
0.029011 | |
0.029672 | |
0.029458 | |
0.029742 | |
0.029634 | |
0.029592 | |
0.029667 | |
0.029998 | |
0.030348 | |
0.030557 | |
0.030412 | |
0.030398 | |
0.030507 | |
0.030693 | |
0.030910 | |
0.031043 | |
0.031393 | |
0.031517 | |
0.031750 | |
0.031749 | |
0.031912 | |
0.031878 | |
0.032083 | |
0.032233 | |
0.032417 | |
0.032544 | |
0.032261 | |
0.032200 | |
0.032451 | |
0.032425 | |
0.032463 | |
0.032611 | |
0.032535 | |
0.032853 | |
0.032726 | |
0.032793 | |
0.032786 | |
0.032489 | |
0.032552 | |
0.032357 | |
0.032676 | |
0.032793 | |
0.032614 | |
0.032385 | |
0.032415 | |
0.031906 | |
0.031780 | |
0.031955 | |
0.031660 | |
0.031570 | |
0.031673 | |
0.031791 | |
0.031552 | |
0.031418 | |
0.031137 | |
0.030597 | |
0.030207 | |
0.030247 | |
0.029995 | |
0.030282 | |
0.030601 | |
0.030557 | |
0.030159 | |
0.030327 | |
0.030382 | |
0.030570 | |
0.030292 | |
0.030354 | |
0.030583 | |
0.030556 | |
0.030603 | |
0.030934 | |
0.030826 | |
0.030548 | |
0.030390 | |
0.029886 | |
0.029130 | |
0.029760 | |
0.029802 | |
0.030514 | |
0.030325 | |
0.030015 | |
0.029675 | |
0.029804 | |
0.030680 | |
0.031603 | |
0.031357 | |
0.031335 | |
0.030988 | |
0.030575 | |
0.029579 | |
0.029561 | |
0.029276 | |
0.029129 | |
0.029477 | |
0.028819 | |
0.028478 | |
0.028638 | |
0.029016 | |
0.028634 | |
0.028623 | |
0.028714 | |
0.028458 | |
0.028569 | |
0.028882 | |
0.029068 | |
0.028974 | |
0.029274 | |
0.029243 | |
0.028926 | |
0.028505 | |
0.028880 | |
0.028809 | |
0.029674 | |
0.029877 | |
0.030015 | |
0.029667 | |
0.029623 | |
0.030280 | |
0.030026 | |
0.030028 | |
0.030348 | |
0.030682 | |
0.030745 | |
0.030548 | |
0.030199 | |
0.029486 | |
0.028529 | |
0.028652 | |
0.029336 | |
0.029066 | |
0.029372 | |
0.028529 | |
0.028300 | |
0.028451 | |
0.028917 | |
0.029059 | |
0.029448 | |
0.029187 | |
0.029020 | |
0.028728 | |
0.028852 | |
0.029030 | |
0.029034 | |
0.029030 | |
0.029101 | |
0.029114 | |
0.029245 | |
0.029881 | |
0.030086 | |
0.029704 | |
0.029793 | |
0.029673 | |
0.029227 | |
0.029690 | |
0.029945 | |
0.029988 | |
0.029982 | |
0.030710 | |
0.031021 | |
0.030775 | |
0.031007 | |
0.031703 | |
0.031922 | |
0.032307 | |
0.031700 | |
0.031794 | |
0.031609 | |
0.031081 | |
0.031050 | |
0.031438 | |
0.031182 | |
0.031833 | |
0.032496 | |
0.032369 | |
0.032042 | |
0.031886 | |
0.031742 | |
0.031824 | |
0.031101 | |
0.031412 | |
0.032254 | |
0.031707 | |
0.031698 | |
0.032005 | |
0.032371 | |
0.031826 | |
0.031352 | |
0.031812 | |
0.032229 | |
0.033195 | |
0.032649 | |
0.032279 | |
0.032688 | |
0.032227 | |
0.031916 | |
0.032025 | |
0.031792 | |
0.031956 | |
0.031673 | |
0.031461 | |
0.031166 | |
0.031625 | |
0.031645 | |
0.031298 | |
0.031413 | |
0.031074 | |
0.031798 | |
0.031406 | |
0.031403 | |
0.031813 | |
0.032048 | |
0.031602 | |
0.032920 | |
0.032705 | |
0.033253 | |
0.033103 | |
0.033038 | |
0.032816 | |
0.033235 | |
0.032628 | |
0.032183 | |
0.031497 | |
0.031234 | |
0.031380 | |
0.030522 | |
0.030534 | |
0.030769 | |
0.031400 | |
0.030545 | |
0.030010 | |
0.030043 | |
0.029403 | |
0.029423 | |
0.028890 | |
0.029053 | |
0.028701 | |
0.028201 | |
0.028510 | |
0.028349 | |
0.027911 | |
0.028822 | |
0.028608 | |
0.028626 | |
0.028896 | |
0.029102 | |
0.028817 | |
0.028607 | |
0.028758 | |
0.029194 | |
0.028818 | |
0.028465 | |
0.028682 | |
0.028537 | |
0.028485 | |
0.028771 | |
0.028938 | |
0.029388 | |
0.029547 | |
0.029387 | |
0.029230 | |
0.028688 | |
0.029205 | |
0.029646 | |
0.030003 | |
0.029973 | |
0.029953 | |
0.029702 | |
0.029496 | |
0.029962 | |
0.029699 | |
0.029398 | |
0.029476 | |
0.029499 | |
0.029464 | |
0.029452 | |
0.029122 | |
0.029241 | |
0.028801 | |
0.028700 | |
0.029001 | |
0.029144 | |
0.029203 | |
0.028999 | |
0.028717 | |
0.028804 | |
0.028836 | |
0.028420 | |
0.028674 | |
0.028994 | |
0.030320 | |
0.028963 | |
0.029043 | |
0.029260 | |
0.028769 | |
0.028148 | |
0.028436 | |
0.028970 | |
0.030546 | |
0.030234 | |
0.032353 | |
0.031889 | |
0.032578 | |
0.032030 | |
0.032695 | |
0.031982 | |
0.032745 | |
0.031511 | |
0.030227 | |
0.028599 | |
0.029436 | |
0.029901 | |
0.029824 | |
0.029904 | |
0.031897 | |
0.015960 | |
0.017774 | |
0.022035 | |
0.023606 | |
0.015382 | |
0.015012 | |
0.016197 | |
0.016495 | |
0.025631 | |
0.036760 | |
0.040956 | |
0.040067 | |
0.042112 | |
0.043777 | |
0.044920 | |
0.044956 | |
0.045109 | |
0.046124 | |
0.044635 | |
0.046873 | |
0.047888 | |
0.047722 | |
0.046168 | |
0.043606 | |
0.046357 | |
0.048744 | |
0.048928 | |
0.050841 | |
0.050181 | |
0.046086 | |
0.047994 | |
0.050126 | |
0.048916 | |
0.049352 | |
0.050782 | |
0.048570 | |
0.046603 | |
0.048853 | |
0.053689 | |
0.055508 | |
0.055139 | |
0.054811 | |
0.053816 | |
0.056738 | |
0.056646 | |
0.055118 | |
0.057555 | |
0.059421 | |
0.058829 | |
0.057924 | |
0.058258 | |
0.059902 | |
0.059634 | |
0.058735 | |
0.060127 | |
0.060326 | |
0.061989 | |
0.060908 | |
0.059387 | |
0.061215 | |
0.060325 | |
0.059321 | |
0.058856 | |
0.056435 | |
0.056371 | |
0.057372 | |
0.057365 | |
0.054288 | |
0.056019 | |
0.057611 | |
0.059043 | |
0.061615 | |
0.061239 | |
0.060454 | |
0.059354 | |
0.058604 | |
0.059019 | |
0.057601 | |
0.058770 | |
0.059306 | |
0.057932 | |
0.057710 | |
0.057896 | |
0.057145 | |
0.056852 | |
0.056227 | |
0.054868 | |
0.055605 | |
0.055222 | |
0.054864 | |
0.054491 | |
0.053359 | |
0.055943 | |
0.055125 | |
0.053837 | |
0.053593 | |
0.053241 | |
0.052719 | |
0.052235 | |
0.051865 | |
0.051936 | |
0.052725 | |
0.053402 | |
0.052521 | |
0.054059 | |
0.052375 | |
0.052049 | |
0.053383 | |
0.053900 | |
0.053716 | |
0.053362 | |
0.054228 | |
0.053517 | |
0.052304 | |
0.052401 | |
0.052387 | |
0.051274 | |
0.053118 | |
0.052495 | |
0.052661 | |
0.051647 | |
0.052206 | |
0.050461 | |
0.049633 | |
0.048642 | |
0.048588 | |
0.048632 | |
0.048520 | |
0.048953 | |
0.049382 | |
0.051723 | |
0.050606 | |
0.051036 | |
0.051519 | |
0.051424 | |
0.049082 | |
0.047883 | |
0.048150 | |
0.049967 | |
0.050499 | |
0.050855 | |
0.052785 | |
0.051018 | |
0.055509 | |
0.055368 | |
0.058105 | |
0.057427 | |
0.058216 | |
0.059132 | |
0.060071 | |
0.059999 | |
0.060140 | |
0.058191 | |
0.057624 | |
0.058269 | |
0.058141 | |
0.057143 | |
0.057846 | |
0.059284 | |
0.059047 | |
0.060769 | |
0.059919 | |
0.060789 | |
0.060194 | |
0.059716 | |
0.059594 | |
0.058554 | |
0.059127 | |
0.058584 | |
0.059812 | |
0.058191 | |
0.057582 | |
0.057752 | |
0.057610 | |
0.057050 | |
0.056775 | |
0.056371 | |
0.055985 | |
0.055873 | |
0.056592 | |
0.056306 | |
0.055976 | |
0.056778 | |
0.056859 | |
0.056247 | |
0.054997 | |
0.056853 | |
0.058178 | |
0.058009 | |
0.058234 | |
0.059914 | |
0.060324 | |
0.059834 | |
0.062554 | |
0.062154 | |
0.060734 | |
0.060607 | |
0.060007 | |
0.058697 | |
0.058248 | |
0.059005 | |
0.058777 | |
0.058745 | |
0.057982 | |
0.059484 | |
0.059295 | |
0.058557 | |
0.058148 | |
0.058744 | |
0.056261 | |
0.054991 | |
0.054820 | |
0.054375 | |
0.053280 | |
0.053528 | |
0.052587 | |
0.052037 | |
0.051567 | |
0.051558 | |
0.051081 | |
0.051266 | |
0.050528 | |
0.050716 | |
0.051447 | |
0.052105 | |
0.051674 | |
0.051311 | |
0.051417 | |
0.051725 | |
0.051580 | |
0.050890 | |
0.050893 | |
0.050682 | |
0.050604 | |
0.051808 | |
0.051364 | |
0.050269 | |
0.050109 | |
0.049449 | |
0.049823 | |
0.049854 | |
0.050515 | |
0.050768 | |
0.050574 |