Lịch sử của giá hàng ngày IRR /YUN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rial Iran = 0.0027621 Đồng Dinar Nam Tư Có thể chuyển đổi
tối thiểu trên
1 Rial Iran = 0.0011741 Đồng Dinar Nam Tư Có thể chuyển đổi
Date | IRR/YUN |
---|---|
0.0021093 | |
0.0021512 | |
0.0020679 | |
0.0020455 | |
0.0020822 | |
0.0020696 | |
0.0020823 | |
0.0020387 | |
0.0020316 | |
0.0020165 | |
0.0020244 | |
0.0020393 | |
0.0020599 | |
0.0019837 | |
0.0019562 | |
0.0019672 | |
0.0019915 | |
0.0019405 | |
0.0019187 | |
0.0019382 | |
0.0019801 | |
0.0019613 | |
0.0019736 | |
0.0019318 | |
0.0018805 | |
0.0018934 | |
0.0019094 | |
0.0018513 | |
0.0018340 | |
0.0018347 | |
0.0018129 | |
0.0018474 | |
0.0018320 | |
0.0018178 | |
0.0018298 | |
0.0018354 | |
0.0018300 | |
0.0018394 | |
0.0018382 | |
0.0018372 | |
0.0018366 | |
0.0018451 | |
0.0018248 | |
0.0017900 | |
0.0017886 | |
0.0017868 | |
0.0017881 | |
0.0017977 | |
0.0017878 | |
0.0017765 | |
0.0017708 | |
0.0017595 | |
0.0017493 | |
0.0017594 | |
0.0017690 | |
0.0017651 | |
0.0017714 | |
0.0017512 | |
0.0017610 | |
0.0017631 | |
0.0017535 | |
0.0017543 | |
0.0017450 | |
0.0017474 | |
0.0017172 | |
0.0017075 | |
0.0017015 | |
0.0017040 | |
0.0017119 | |
0.0017143 | |
0.0017260 | |
0.0017232 | |
0.0017284 | |
0.0017476 | |
0.0017614 | |
0.0017685 | |
0.0017443 | |
0.0017564 | |
0.0017275 | |
0.0017111 | |
0.0017156 | |
0.0017271 | |
0.0017247 | |
0.0017142 | |
0.0017235 | |
0.0017118 | |
0.0016989 | |
0.0017032 | |
0.0017010 | |
0.0017134 | |
0.0017187 | |
0.0017437 | |
0.0017575 | |
0.0017534 | |
0.0017603 | |
0.0017881 | |
0.0017627 | |
0.0017685 | |
0.0017619 | |
0.0017654 | |
0.0017824 | |
0.0017694 | |
0.0017539 | |
0.0017611 | |
0.0017439 | |
0.0017649 | |
0.0017530 | |
0.0017736 | |
0.0017698 | |
0.0017684 | |
0.0018170 | |
0.0018346 | |
0.0018375 | |
0.0018486 | |
0.0018458 | |
0.0018357 | |
0.0018414 | |
0.0018707 | |
0.0019095 | |
0.0019071 | |
0.0019255 | |
0.0019090 | |
0.0019228 | |
0.0019156 | |
0.0019062 | |
0.0019276 | |
0.0018874 | |
0.0019336 | |
0.0018643 | |
0.0018260 | |
0.0018678 | |
0.0019186 | |
0.0019206 | |
0.0019078 | |
0.0018816 | |
0.0018890 | |
0.0018759 | |
0.0018693 | |
0.0018595 | |
0.0018583 | |
0.0018766 | |
0.0018690 | |
0.0018813 | |
0.0018792 | |
0.0018904 | |
0.0018797 | |
0.0018863 | |
0.0018705 | |
0.0018753 | |
0.0018664 | |
0.0018878 | |
0.0018971 | |
0.0019098 | |
0.0018932 | |
0.0018918 | |
0.0018842 | |
0.0018984 | |
0.0018751 | |
0.0018784 | |
0.0018557 | |
0.0018513 | |
0.0018679 | |
0.0018576 | |
0.0018486 | |
0.0018561 | |
0.0018439 | |
0.0018259 | |
0.0018547 | |
0.0018390 | |
0.0018508 | |
0.0018328 | |
0.0018638 | |
0.0018531 | |
0.0018582 | |
0.0018610 | |
0.0018487 | |
0.0018414 | |
0.0018492 | |
0.0018575 | |
0.0018394 | |
0.0018361 | |
0.0018487 | |
0.0018361 | |
0.0018314 | |
0.0018402 | |
0.0018453 | |
0.0018202 | |
0.0018213 | |
0.0018309 | |
0.0017907 | |
0.0017898 | |
0.0018112 | |
0.0018256 | |
0.0018339 | |
0.0018159 | |
0.0018165 | |
0.0018195 | |
0.0018003 | |
0.0018372 | |
0.0018079 | |
0.0018127 | |
0.0017989 | |
0.0017806 | |
0.0017941 | |
0.0017539 | |
0.0017276 | |
0.0017399 | |
0.0017513 | |
0.0017480 | |
0.0017376 | |
0.0017669 | |
0.0017810 | |
0.0017281 | |
0.0017083 | |
0.0017195 | |
0.0017287 | |
0.0017366 | |
0.0017658 | |
0.0017613 | |
0.0017767 | |
0.0017624 | |
0.0017757 | |
0.0017892 | |
0.0017676 | |
0.0017481 | |
0.0019611 | |
0.0019366 | |
0.0019167 | |
0.0018896 | |
0.0018895 | |
0.0018961 | |
0.0018727 | |
0.0018906 | |
0.0018943 | |
0.0019126 | |
0.0019043 | |
0.0019263 | |
0.0019178 | |
0.0019214 | |
0.0019835 | |
0.0019854 | |
0.0020453 | |
0.0020478 | |
0.0020781 | |
0.0021094 | |
0.0021170 | |
0.0021225 | |
0.0021178 | |
0.0021513 | |
0.0021638 | |
0.0021757 | |
0.0022058 | |
0.0022200 | |
0.0022302 | |
0.0022132 | |
0.0021991 | |
0.0022037 | |
0.0022192 | |
0.0022265 | |
0.0022600 | |
0.0022647 | |
0.0022686 | |
0.0022670 | |
0.0023049 | |
0.0023416 | |
0.0023612 | |
0.0023722 | |
0.0024134 | |
0.0024228 | |
0.0024108 | |
0.0023985 | |
0.0024264 | |
0.0024029 | |
0.0024579 | |
0.0024700 | |
0.0024739 | |
0.0024841 | |
0.0025373 | |
0.0025507 | |
0.0025321 | |
0.0024873 | |
0.0025155 | |
0.0025367 | |
0.0025545 | |
0.0025527 | |
0.0025474 | |
0.0025528 | |
0.0025172 | |
0.0025302 | |
0.0025127 | |
0.0025518 | |
0.0025552 | |
0.0025838 | |
0.0025912 | |
0.0026077 | |
0.0025539 | |
0.0025331 | |
0.0025708 | |
0.0025706 | |
0.0025468 | |
0.0024903 | |
0.0025115 | |
0.0025460 | |
0.0026483 | |
0.0026165 | |
0.0025985 | |
0.0025883 | |
0.0026046 | |
0.0025905 | |
0.0026124 | |
0.0026005 | |
0.0025743 | |
0.0026054 | |
0.0026288 | |
0.0026088 | |
0.0026493 | |
0.0026304 | |
0.0025901 | |
0.0025889 | |
0.0025348 | |
0.0025454 | |
0.0025576 | |
0.0025819 | |
0.0025739 | |
0.0025507 | |
0.0025323 | |
0.0025307 | |
0.0025706 | |
0.0025675 | |
0.0025438 | |
0.0025388 | |
0.0025969 | |
0.0025691 | |
0.0026135 | |
0.0026471 | |
0.0026445 | |
0.0026131 | |
0.0025769 | |
0.0025972 | |
0.0026767 | |
0.0026992 | |
0.0026598 | |
0.0026704 | |
0.0026782 | |
0.0026641 | |
0.0026913 | |
0.0026631 | |
0.0026847 | |
0.0027586 | |
0.0027421 | |
0.0027205 |