Lịch sử của giá hàng ngày IRR /XPF kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Iran = 0.0117994 Franc CFP
tối thiểu trên
1 Rial Iran = 0.0015987 Franc CFP
Date | IRR/XPF |
---|---|
0.0026112 | |
0.0026115 | |
0.0026288 | |
0.0026333 | |
0.0026478 | |
0.0026618 | |
0.0026694 | |
0.0026111 | |
0.0026441 | |
0.0026188 | |
0.0026108 | |
0.0025970 | |
0.0026158 | |
0.0026167 | |
0.0026302 | |
0.0026358 | |
0.0026428 | |
0.0026193 | |
0.0026087 | |
0.0025908 | |
0.0025925 | |
0.0025680 | |
0.0025617 | |
0.0025842 | |
0.0026228 | |
0.0026054 | |
0.0025770 | |
0.0025791 | |
0.0026378 | |
0.0026362 | |
0.0026603 | |
0.0026469 | |
0.0026761 | |
0.0026707 | |
0.0026951 | |
0.0026675 | |
0.0026407 | |
0.0026279 | |
0.0026173 | |
0.0026090 | |
0.0025918 | |
0.0025863 | |
0.0025632 | |
0.0025654 | |
0.0025515 | |
0.0025275 | |
0.0025657 | |
0.0025868 | |
0.0025889 | |
0.0025825 | |
0.0026243 | |
0.0026322 | |
0.0026348 | |
0.0026110 | |
0.0025975 | |
0.0025684 | |
0.0025730 | |
0.0025528 | |
0.0025854 | |
0.0026324 | |
0.0026414 | |
0.0026590 | |
0.0026831 | |
0.0026304 | |
0.0026341 | |
0.0026063 | |
0.0026197 | |
0.0026466 | |
0.0026536 | |
0.0026707 | |
0.0026863 | |
0.0027161 | |
0.0027374 | |
0.0027133 | |
0.0027178 | |
0.0027532 | |
0.0027272 | |
0.0028128 | |
0.0028469 | |
0.0028542 | |
0.0028625 | |
0.0029049 | |
0.0028722 | |
0.0029290 | |
0.0028159 | |
0.0027850 | |
0.0028352 | |
0.0028180 | |
0.0028353 | |
0.0027757 | |
0.0027662 | |
0.0027457 | |
0.0027562 | |
0.0027768 | |
0.0028048 | |
0.0027009 | |
0.0026633 | |
0.0026786 | |
0.0027118 | |
0.0026422 | |
0.0026125 | |
0.0026389 | |
0.0026961 | |
0.0026706 | |
0.0026875 | |
0.0026302 | |
0.0025607 | |
0.0025780 | |
0.0026002 | |
0.0025205 | |
0.0024974 | |
0.0024982 | |
0.0024685 | |
0.0025152 | |
0.0024943 | |
0.0024754 | |
0.0024913 | |
0.0024990 | |
0.0024915 | |
0.0025045 | |
0.0025027 | |
0.0025016 | |
0.0025010 | |
0.0025125 | |
0.0024848 | |
0.0024374 | |
0.0024352 | |
0.0024329 | |
0.0024349 | |
0.0024479 | |
0.0024341 | |
0.0024187 | |
0.0024109 | |
0.0023958 | |
0.0023818 | |
0.0023957 | |
0.0024087 | |
0.0024036 | |
0.0024119 | |
0.0023845 | |
0.0023980 | |
0.0024007 | |
0.0023877 | |
0.0023886 | |
0.0023759 | |
0.0023793 | |
0.0023381 | |
0.0023248 | |
0.0023169 | |
0.0023203 | |
0.0023311 | |
0.0023345 | |
0.0023503 | |
0.0023462 | |
0.0023534 | |
0.0023793 | |
0.0023984 | |
0.0024082 | |
0.0023752 | |
0.0023764 | |
0.0023915 | |
0.0023522 | |
0.0023299 | |
0.0023361 | |
0.0023518 | |
0.0023485 | |
0.0023340 | |
0.0023466 | |
0.0023307 | |
0.0023131 | |
0.0023190 | |
0.0023160 | |
0.0023329 | |
0.0023404 | |
0.0023742 | |
0.0023932 | |
0.0023876 | |
0.0023969 | |
0.0024345 | |
0.0023999 | |
0.0024083 | |
0.0023992 | |
0.0024040 | |
0.0024268 | |
0.0024094 | |
0.0023880 | |
0.0023980 | |
0.0023743 | |
0.0024031 | |
0.0023867 | |
0.0024149 | |
0.0024099 | |
0.0024080 | |
0.0024738 | |
0.0024982 | |
0.0025021 | |
0.0025173 | |
0.0025131 | |
0.0024994 | |
0.0025072 | |
0.0025475 | |
0.0025998 | |
0.0025968 | |
0.0026219 | |
0.0025994 | |
0.0026182 | |
0.0026084 | |
0.0025954 | |
0.0026245 | |
0.0025698 | |
0.0026330 | |
0.0025387 | |
0.0024862 | |
0.0025432 | |
0.0026123 | |
0.0026149 | |
0.0025977 | |
0.0025618 | |
0.0025720 | |
0.0025540 | |
0.0025454 | |
0.0025317 | |
0.0025302 | |
0.0025551 | |
0.0025451 | |
0.0025617 | |
0.0025587 | |
0.0025740 | |
0.0025594 | |
0.0025684 | |
0.0025468 | |
0.0025535 | |
0.0025414 | |
0.0025704 | |
0.0025830 | |
0.0026003 | |
0.0025779 | |
0.0025758 | |
0.0025655 | |
0.0025851 | |
0.0025529 | |
0.0025576 | |
0.0025269 | |
0.0025210 | |
0.0025436 | |
0.0025295 | |
0.0025171 | |
0.0025271 | |
0.0025109 | |
0.0024863 | |
0.0025252 | |
0.0025040 | |
0.0025200 | |
0.0024955 | |
0.0025379 | |
0.0025232 | |
0.0025302 | |
0.0025340 | |
0.0025173 | |
0.0025071 | |
0.0025179 | |
0.0025294 | |
0.0025047 | |
0.0025001 | |
0.0025173 | |
0.0025000 | |
0.0024938 | |
0.0025055 | |
0.0025128 | |
0.0024785 | |
0.0024796 | |
0.0024930 | |
0.0024381 | |
0.0024369 | |
0.0024663 | |
0.0024858 | |
0.0024970 | |
0.0024727 | |
0.0024731 | |
0.0024777 | |
0.0024513 | |
0.0025015 | |
0.0024617 | |
0.0024681 | |
0.0024493 | |
0.0024243 | |
0.0024431 | |
0.0023880 | |
0.0023523 | |
0.0023692 | |
0.0023846 | |
0.0023803 | |
0.0023660 | |
0.0024058 | |
0.0024248 | |
0.0023532 | |
0.0023260 | |
0.0023412 | |
0.0023541 | |
0.0023646 | |
0.0024044 | |
0.0023981 | |
0.0024195 | |
0.0024000 | |
0.0024178 | |
0.0024363 | |
0.0024067 | |
0.0023801 | |
0.0026702 | |
0.0026372 | |
0.0026096 | |
0.0025728 | |
0.0025729 | |
0.0025818 | |
0.0025498 | |
0.0025746 | |
0.0025795 | |
0.0025924 | |
0.0026042 | |
0.0025926 | |
0.0026227 | |
0.0026112 | |
0.0026161 | |
0.0027008 | |
0.0027031 | |
0.0027849 | |
0.0027886 | |
0.0028295 | |
0.0028723 | |
0.0028824 | |
0.0028898 | |
0.0028835 | |
0.0029290 | |
0.0029464 | |
0.0029683 | |
0.0029658 | |
0.0029627 | |
0.0030031 | |
0.0030229 | |
0.0030366 | |
0.0030133 | |
0.0029942 | |
0.0030007 | |
0.0030216 | |
0.0030314 | |
0.0030775 | |
0.0030837 | |
0.0030891 | |
0.0030866 | |
0.0031385 | |
0.0031882 | |
0.0032209 | |
0.0032375 | |
0.0032939 | |
0.0033079 | |
0.0032946 | |
0.0032780 | |
0.0033047 | |
0.0032846 | |
0.0033469 | |
0.0033635 | |
0.0033688 | |
0.0033824 | |
0.0034550 | |
0.0034733 | |
0.0034476 | |
0.0033870 | |
0.0034251 | |
0.0034541 | |
0.0034779 | |
0.0034759 | |
0.0034685 | |
0.0034760 | |
0.0034276 | |
0.0034453 | |
0.0034212 | |
0.0034749 | |
0.0034790 | |
0.0035183 | |
0.0035283 | |
0.0035504 | |
0.0034776 | |
0.0034493 | |
0.0035004 | |
0.0034999 | |
0.0034681 | |
0.0033908 | |
0.0034199 | |
0.0034669 | |
0.0036060 | |
0.0035623 | |
0.0035380 | |
0.0035242 | |
0.0035461 | |
0.0035272 | |
0.0035574 | |
0.0035411 | |
0.0035050 | |
0.0035474 | |
0.0035792 | |
0.0035524 | |
0.0036077 | |
0.0035819 | |
0.0035267 | |
0.0035251 | |
0.0035362 | |
0.0034515 | |
0.0034660 | |
0.0034825 | |
0.0035156 | |
0.0035049 | |
0.0034731 | |
0.0034476 | |
0.0034461 | |
0.0035006 | |
0.0034956 | |
0.0034635 | |
0.0034571 | |
0.0035360 | |
0.0034985 | |
0.0035588 | |
0.0036045 | |
0.0036011 | |
0.0035584 | |
0.0035088 | |
0.0035362 | |
0.0036444 | |
0.0036756 | |
0.0036214 | |
0.0036358 | |
0.0036468 | |
0.0036276 | |
0.0036645 | |
0.0036264 | |
0.0036554 | |
0.0037561 | |
0.0037340 | |
0.0037041 | |
0.0037046 | |
0.0036160 | |
0.0036022 | |
0.0035154 | |
0.0035066 | |
0.0035585 | |
0.0035438 | |
0.0035597 | |
0.0035202 | |
0.0035647 | |
0.0035514 | |
0.0034440 | |
0.0036209 | |
0.0036425 | |
0.0036769 | |
0.0036383 | |
0.0037277 | |
0.0036798 | |
0.0036698 | |
0.0036310 | |
0.0036091 | |
0.0036408 | |
0.0036499 | |
0.0037932 | |
0.0038179 | |
0.0037202 | |
0.0037790 | |
0.0037874 | |
0.0038849 | |
0.0039424 | |
0.0040133 | |
0.0038907 | |
0.0039332 | |
0.0039046 | |
0.0040480 | |
0.0039551 | |
0.0038504 | |
0.0038132 | |
0.0038139 | |
0.0038272 | |
0.0038254 | |
0.0038838 | |
0.0037690 | |
0.0037039 | |
0.0036807 | |
0.0036225 | |
0.0036250 | |
0.0035704 | |
0.0036082 | |
0.0035702 | |
0.0035867 | |
0.0035882 | |
0.0035994 | |
0.0035823 | |
0.0035267 | |
0.0034992 | |
0.0035171 | |
0.0035400 | |
0.0035311 | |
0.0034921 | |
0.0034693 | |
0.0034814 | |
0.0034214 | |
0.0034282 | |
0.0033883 | |
0.0033892 | |
0.0033896 | |
0.0034162 | |
0.0034095 | |
0.0033998 | |
0.0034115 | |
0.0034038 | |
0.0034306 | |
0.0034387 | |
0.0034345 | |
0.0034340 | |
0.0034268 | |
0.0034136 | |
0.0034029 | |
0.0033747 | |
0.0034019 | |
0.0034167 | |
0.0034116 | |
0.0034323 | |
0.0034293 | |
0.0034488 | |
0.0034360 | |
0.0034526 | |
0.0034923 | |
0.0034971 | |
0.0035046 | |
0.0035210 | |
0.0035534 | |
0.0035193 | |
0.0035496 | |
0.0035247 | |
0.0035341 | |
0.0034929 | |
0.0035170 | |
0.0035002 | |
0.0035047 | |
0.0035566 | |
0.0035583 | |
0.0035612 | |
0.0035631 | |
0.0035331 | |
0.0034862 | |
0.0035162 | |
0.0035475 | |
0.0035314 | |
0.0035619 | |
0.0035651 | |
0.0035997 | |
0.0036383 | |
0.0036412 | |
0.0036009 | |
0.0036058 | |
0.0036173 | |
0.0036344 | |
0.0073511 | |
0.0074005 | |
0.0074554 | |
0.0075483 | |
0.0074450 | |
0.0073887 | |
0.0072841 | |
0.0073348 | |
0.0074529 | |
0.0075094 | |
0.0075449 | |
0.0074858 | |
0.0074217 | |
0.0074277 | |
0.0074370 | |
0.0074495 | |
0.0074705 | |
0.0075758 | |
0.0075178 | |
0.0075108 | |
0.0074706 | |
0.0074688 | |
0.0073794 | |
0.0072731 | |
0.0072569 | |
0.0071820 | |
0.0072320 | |
0.0072932 | |
0.0072806 | |
0.0074294 | |
0.0073706 | |
0.0073649 | |
0.0073883 | |
0.0074947 | |
0.0074393 | |
0.0075183 | |
0.0075717 | |
0.0076503 | |
0.0075801 | |
0.0075304 | |
0.0074269 | |
0.0074839 | |
0.0075025 | |
0.0075332 | |
0.0075338 | |
0.0074268 | |
0.0075972 | |
0.0077346 | |
0.0077598 | |
0.0078829 | |
0.0078766 | |
0.0078491 | |
0.0079258 | |
0.0079956 | |
0.0079605 | |
0.0079066 | |
0.0077142 | |
0.0077826 | |
0.0077211 | |
0.0077747 | |
0.0077893 | |
0.0077610 | |
0.0075926 | |
0.0075691 | |
0.0074583 | |
0.0073460 | |
0.0076891 | |
0.0077159 | |
0.0077190 | |
0.0075776 | |
0.0075803 | |
0.0076441 | |
0.0076867 | |
0.0076452 | |
0.0075438 | |
0.0076310 | |
0.0077406 | |
0.0080647 | |
0.0080429 | |
0.0081005 | |
0.0083589 | |
0.0083681 | |
0.0083788 | |
0.0082415 | |
0.0083284 | |
0.0082574 | |
0.0081879 | |
0.0097361 | |
0.0096688 | |
0.0080672 | |
0.0080089 | |
0.0079996 | |
0.0080750 | |
0.0082113 | |
0.0082373 | |
0.0084079 | |
0.0082169 | |
0.0081468 | |
0.0081665 | |
0.0079683 | |
0.0077740 | |
0.0078302 | |
0.0078644 | |
0.0079376 | |
0.0079312 | |
0.0078559 | |
0.0080395 | |
0.0080349 | |
0.0077207 | |
0.0076804 | |
0.0073169 | |
0.0077878 | |
0.0077176 | |
0.0078654 | |
0.0080194 | |
0.0079498 | |
0.0079386 | |
0.0076870 | |
0.0078159 | |
0.0080355 | |
0.0079324 | |
0.0080539 | |
0.0081515 | |
0.0081682 | |
0.0082681 | |
0.0082726 | |
0.0083726 | |
0.0084279 | |
0.0085476 | |
0.0084950 | |
0.0083956 | |
0.0084356 | |
0.0086219 | |
0.0088799 | |
0.0086223 | |
0.0087323 | |
0.0087423 | |
0.0085872 | |
0.0086543 | |
0.0087679 | |
0.0084418 | |
0.0084579 | |
0.0082632 | |
0.0082538 | |
0.0081668 | |
0.0081007 | |
0.0081913 | |
0.0084986 | |
0.0086216 | |
0.0091271 | |
0.0092834 | |
0.0092638 | |
0.0094113 | |
0.0094285 | |
0.0093017 | |
0.0090258 | |
0.0090811 | |
0.0091921 | |
0.0092242 | |
0.0095077 | |
0.0095141 | |
0.0096989 | |
0.0096706 | |
0.0097355 | |
0.0099722 | |
0.0096655 | |
0.0096602 | |
0.0097087 | |
0.0092555 | |
0.0091092 | |
0.0089793 | |
0.0089366 | |
0.0089110 | |
0.0089426 | |
0.0089228 | |
0.0089255 | |
0.0088346 | |
0.0088836 | |
0.0089009 | |
0.0088733 | |
0.0088715 | |
0.0088180 | |
0.0086591 | |
0.0085134 | |
0.0083781 | |
0.0083038 | |
0.0083638 | |
0.0083761 | |
0.0084238 | |
0.0082256 | |
0.0081305 | |
0.0080165 | |
0.0080406 | |
0.0080377 | |
0.0080393 | |
0.0081381 | |
0.0080746 | |
0.0080799 | |
0.0081645 | |
0.0082405 | |
0.0082576 | |
0.0082386 | |
0.0082221 | |
0.0083819 | |
0.0084041 | |
0.0084125 | |
0.0084999 | |
0.0084797 | |
0.0083329 | |
0.0084350 | |
0.0084385 | |
0.0085650 | |
0.0085947 | |
0.0085553 | |
0.0086903 | |
0.0088251 | |
0.0088295 | |
0.0086958 | |
0.0087548 | |
0.0089614 | |
0.0089091 | |
0.0090620 | |
0.0090629 | |
0.0091717 | |
0.0089648 | |
0.0089806 | |
0.0093292 | |
0.0090305 | |
0.0093531 | |
0.0096545 | |
0.0097877 | |
0.0097193 | |
0.0097249 | |
0.0095517 | |
0.0096147 | |
0.0092117 | |
0.0090771 | |
0.0090047 | |
0.0088957 | |
0.0086099 | |
0.0086409 | |
0.0087591 | |
0.0091145 | |
0.0093668 | |
0.0091468 | |
0.0092679 | |
0.0093649 | |
0.0094319 | |
0.0098434 | |
0.0092155 | |
0.0090444 | |
0.0090839 | |
0.0086016 | |
0.0083536 | |
0.0087228 | |
0.0087676 | |
0.0084901 | |
0.0085921 | |
0.0086369 | |
0.0085141 | |
0.0082723 | |
0.0082410 | |
0.0082063 | |
0.0082266 | |
0.0082570 | |
0.0082274 | |
0.0082986 | |
0.0082776 | |
0.0083038 | |
0.0082941 | |
0.0082922 | |
0.0083180 | |
0.0082973 | |
0.0083123 | |
0.0084999 | |
0.0083710 | |
0.0083373 | |
0.0083331 | |
0.0081960 | |
0.0084264 | |
0.0082268 | |
0.0083556 | |
0.0084476 | |
0.0086083 | |
0.0086785 | |
0.0087622 | |
0.0086861 | |
0.0086672 | |
0.0089183 | |
0.0086511 | |
0.0087259 | |
0.0087491 | |
0.0088766 | |
0.0088893 | |
0.0086917 | |
0.0087223 | |
0.0085994 | |
0.0087230 | |
0.0087852 | |
0.0088403 | |
0.0088793 | |
0.0090431 | |
0.0090145 | |
0.0090806 | |
0.0090029 | |
0.0090931 | |
0.0092387 | |
0.0093180 | |
0.0094011 | |
0.0094154 | |
0.0095294 | |
0.0094478 | |
0.0093291 | |
0.0094061 | |
0.0093173 | |
0.0093333 | |
0.0094409 | |
0.0094464 | |
0.0095593 | |
0.0095959 | |
0.0096556 | |
0.0095589 | |
0.0095868 | |
0.0095791 | |
0.0095205 | |
0.0094751 | |
0.0094500 | |
0.0095007 | |
0.0095327 | |
0.0096629 | |
0.0096576 | |
0.0096903 | |
0.0097140 | |
0.0097970 | |
0.0098619 | |
0.0098130 | |
0.0098212 | |
0.0099636 | |
0.0099987 | |
0.0099912 | |
0.0099791 | |
0.0100068 | |
0.0099295 | |
0.0098323 | |
0.0098304 | |
0.0098788 | |
0.0097515 | |
0.0097359 | |
0.0099026 | |
0.0100988 | |
0.0101043 | |
0.0101593 | |
0.0101701 | |
0.0103114 | |
0.0103349 | |
0.0103039 | |
0.0101731 | |
0.0101584 | |
0.0102188 | |
0.0102232 | |
0.0101087 | |
0.0101534 | |
0.0100762 | |
0.0102242 | |
0.0101231 | |
0.0102230 | |
0.0102911 | |
0.0103348 | |
0.0102225 | |
0.0101707 | |
0.0103432 | |
0.0103343 | |
0.0103138 | |
0.0101086 | |
0.0102322 | |
0.0101404 | |
0.0101724 | |
0.0103006 | |
0.0103742 | |
0.0105418 | |
0.0106773 | |
0.0107965 | |
0.0107722 | |
0.0108808 | |
0.0107385 | |
0.0109372 | |
0.0108802 | |
0.0110250 | |
0.0109519 | |
0.0109901 | |
0.0109318 | |
0.0108242 | |
0.0106526 | |
0.0108202 | |
0.0108644 | |
0.0110834 | |
0.0110693 | |
0.0109497 | |
0.0109998 | |
0.0111583 | |
0.0111242 | |
0.0112079 | |
0.0112465 | |
0.0111559 | |
0.0109661 | |
0.0110038 | |
0.0109680 | |
0.0109437 | |
0.0110951 | |
0.0109210 | |
0.0108850 | |
0.0107763 | |
0.0105686 | |
0.0108220 | |
0.0108399 | |
0.0107273 | |
0.0107273 | |
0.0108700 | |
0.0110050 | |
0.0109967 | |
0.0109993 | |
0.0111438 | |
0.0109215 | |
0.0109331 | |
0.0110165 | |
0.0108419 | |
0.0106620 | |
0.0106061 | |
0.0105734 | |
0.0104298 | |
0.0104167 | |
0.0103282 | |
0.0103048 | |
0.0103473 | |
0.0104492 | |
0.0104267 | |
0.0102136 | |
0.0100844 | |
0.0102182 | |
0.0101702 | |
0.0103169 | |
0.0103872 | |
0.0105069 | |
0.0103359 | |
0.0103630 | |
0.0103205 | |
0.0103154 | |
0.0100753 | |
0.0099681 | |
0.0101234 | |
0.0101487 | |
0.0101426 | |
0.0102410 | |
0.0104106 | |
0.0104884 | |
0.0105396 | |
0.0106921 | |
0.0106973 | |
0.0109203 | |
0.0109997 | |
0.0111021 | |
0.0110905 | |
0.0112043 | |
0.0111773 | |
0.0113020 | |
0.0113346 | |
0.0112052 | |
0.0110989 | |
0.0113357 | |
0.0113860 | |
0.0112173 | |
0.0113302 | |
0.0113283 | |
0.0112195 | |
0.0113442 | |
0.0113700 | |
0.0113524 | |
0.0113991 | |
0.0114091 | |
0.0116135 | |
0.0115949 | |
0.0116348 | |
0.0116851 | |
0.0114521 | |
0.0115083 |