Lịch sử của giá hàng ngày IRR /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rial Iran = 0.0101050 Bảng Nam Sudan
tối thiểu trên
1 Rial Iran = 0.0000946 Bảng Nam Sudan
Date | IRR/SSP |
---|---|
0.0030959 | |
0.0030968 | |
0.0030959 | |
0.0030959 | |
0.0030959 | |
0.0030988 | |
0.0030979 | |
0.0030989 | |
0.0030987 | |
0.0030992 | |
0.0030992 | |
0.0030937 | |
0.0030992 | |
0.0030987 | |
0.0030977 | |
0.0030977 | |
0.0030953 | |
0.0030987 | |
0.0030937 | |
0.0030813 | |
0.0030812 | |
0.0030822 | |
0.0030822 | |
0.0030831 | |
0.0030813 | |
0.0030812 | |
0.0030847 | |
0.0030822 | |
0.0030831 | |
0.0030831 | |
0.0030840 | |
0.0030831 | |
0.0030840 | |
0.0030820 | |
0.0030831 | |
0.0030831 | |
0.0030831 | |
0.0030831 | |
0.0030794 | |
0.0030785 | |
0.0030794 | |
0.0030813 | |
0.0031008 | |
0.0030822 | |
0.0030814 | |
0.0030831 | |
0.0030794 | |
0.0030831 | |
0.0030776 | |
0.0030794 | |
0.0030813 | |
0.0030831 | |
0.0030831 | |
0.0030813 | |
0.0030812 | |
0.0030831 | |
0.0030813 | |
0.0030813 | |
0.0030794 | |
0.0031287 | |
0.0030812 | |
0.0030849 | |
0.0030867 | |
0.0031088 | |
0.0031287 | |
0.0031088 | |
0.0031125 | |
0.0031200 | |
0.0031464 | |
0.0031502 | |
0.0031088 | |
0.0030686 | |
0.0030794 | |
0.0030722 | |
0.0030758 | |
0.0030722 | |
0.0030794 | |
0.0030758 | |
0.0030794 | |
0.0030831 | |
0.0030758 | |
0.0030831 | |
0.0030794 | |
0.0030794 | |
0.0030794 | |
0.0030758 | |
0.0030794 | |
0.0030794 | |
0.0030758 | |
0.0030758 | |
0.0030758 | |
0.0030758 | |
0.0030758 | |
0.0030758 | |
0.0030758 | |
0.0030831 | |
0.0030831 | |
0.0030722 | |
0.0030776 | |
0.0030722 | |
0.0030794 | |
0.0030831 | |
0.0030758 | |
0.0030794 | |
0.0030794 | |
0.0030842 | |
0.0030854 | |
0.0030831 | |
0.0030831 | |
0.0030831 | |
0.0030831 | |
0.0030831 | |
0.0030831 | |
0.0030813 | |
0.0030831 | |
0.0030813 | |
0.0030831 | |
0.0030831 | |
0.0030813 | |
0.0030831 | |
0.0030831 | |
0.0030831 | |
0.0030831 | |
0.0030834 | |
0.0030831 | |
0.0030867 | |
0.0030872 | |
0.0030871 | |
0.0030880 | |
0.0030862 | |
0.0030889 | |
0.0030869 | |
0.0030849 | |
0.0030880 | |
0.0030900 | |
0.0030902 | |
0.0030906 | |
0.0030901 | |
0.0030902 | |
0.0030920 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030911 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030903 | |
0.0030904 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030938 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030936 | |
0.0030937 | |
0.0030936 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030937 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030493 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030535 | |
0.0030534 | |
0.0030938 | |
0.0030938 | |
0.0030938 | |
0.0030652 | |
0.0030653 | |
0.0030652 | |
0.0030653 | |
0.0030653 | |
0.0030653 | |
0.0030653 | |
0.0030653 | |
0.0030653 | |
0.0030653 | |
0.0030179 | |
0.0030178 | |
0.0030178 | |
0.0030179 | |
0.0030178 | |
0.0030177 | |
0.0030179 | |
0.0030177 | |
0.0029693 | |
0.0029727 | |
0.0029886 | |
0.0030090 | |
0.0030347 | |
0.0030556 | |
0.0030630 | |
0.0030716 | |
0.0030842 | |
0.0030880 | |
0.0030921 | |
0.0030973 | |
0.0030999 | |
0.0034780 | |
0.0034780 | |
0.0034781 | |
0.0034780 | |
0.0034606 | |
0.0034646 | |
0.0034673 | |
0.0034671 | |
0.0034743 | |
0.0034911 | |
0.0035010 | |
0.0035095 | |
0.0035217 | |
0.0035248 | |
0.0035357 | |
0.0036134 | |
0.0036196 | |
0.0036389 | |
0.0036561 | |
0.0036668 | |
0.0036947 | |
0.0037052 | |
0.0037437 | |
0.0037470 | |
0.0037529 | |
0.0037519 | |
0.0037623 | |
0.0037720 | |
0.0038017 | |
0.0038271 | |
0.0038019 | |
0.0037974 | |
0.0037925 | |
0.0037827 | |
0.0037691 | |
0.0037722 | |
0.0038127 | |
0.0038196 | |
0.0038245 | |
0.0038368 | |
0.0038227 | |
0.0038204 | |
0.0038360 | |
0.0038335 | |
0.0037994 | |
0.0038336 | |
0.0038011 | |
0.0037607 | |
0.0037824 | |
0.0037586 | |
0.0036463 | |
0.0033292 | |
0.0033462 | |
0.0033516 | |
0.0033649 | |
0.0022202 | |
0.0022319 | |
0.0022156 | |
0.0021765 | |
0.0005765 | |
0.0005815 | |
0.0005855 | |
0.0005852 | |
0.0022166 | |
0.0022213 | |
0.0021902 | |
0.0022015 | |
0.0021862 | |
0.0022205 | |
0.0022233 | |
0.0022998 | |
0.0023063 | |
0.0023206 | |
0.0022733 | |
0.0022251 | |
0.0022580 | |
0.0022579 | |
0.0022374 | |
0.0021873 | |
0.0015607 | |
0.0015820 | |
0.0016455 | |
0.0016257 | |
0.0016198 | |
0.0016134 | |
0.0016236 | |
0.0013666 | |
0.0013782 | |
0.0013721 | |
0.0013581 | |
0.0013677 | |
0.0013800 | |
0.0013698 | |
0.0013909 | |
0.0013811 | |
0.0013596 | |
0.0011565 | |
0.0010151 | |
0.0010193 | |
0.0010241 | |
0.0010339 | |
0.0010308 | |
0.0010834 | |
0.0010753 | |
0.0010750 | |
0.0010918 | |
0.0008794 | |
0.0008713 | |
0.0004466 | |
0.0004569 | |
0.0004520 | |
0.0004598 | |
0.0004657 | |
0.0004653 | |
0.0004597 | |
0.0004533 | |
0.0004569 | |
0.0004708 | |
0.0004749 | |
0.0004679 | |
0.0004698 | |
0.0000955 | |
0.0000950 | |
0.0000960 | |
0.0000980 | |
0.0000987 | |
0.0001015 | |
0.0001114 | |
0.0001105 |