Lịch sử của giá hàng ngày IRR /MKD kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Iran = 0.0060709 Denar Macedonia
tối thiểu trên
1 Rial Iran = 0.0008255 Denar Macedonia
Date | IRR/MKD |
---|---|
0.0013485 | |
0.0013560 | |
0.0013581 | |
0.0013663 | |
0.0013729 | |
0.0013782 | |
0.0013483 | |
0.0013646 | |
0.0013522 | |
0.0013460 | |
0.0013418 | |
0.0013504 | |
0.0013510 | |
0.0013576 | |
0.0013591 | |
0.0013624 | |
0.0013524 | |
0.0013448 | |
0.0013355 | |
0.0013364 | |
0.0013241 | |
0.0013206 | |
0.0013325 | |
0.0013524 | |
0.0013456 | |
0.0013312 | |
0.0013295 | |
0.0013622 | |
0.0013593 | |
0.0013738 | |
0.0013669 | |
0.0013810 | |
0.0013786 | |
0.0013894 | |
0.0013744 | |
0.0013613 | |
0.0013547 | |
0.0013491 | |
0.0013446 | |
0.0013358 | |
0.0013354 | |
0.0013212 | |
0.0013211 | |
0.0013152 | |
0.0013048 | |
0.0013262 | |
0.0013335 | |
0.0013351 | |
0.0013333 | |
0.0013556 | |
0.0013572 | |
0.0013602 | |
0.0013479 | |
0.0013410 | |
0.0013252 | |
0.0013243 | |
0.0013190 | |
0.0013345 | |
0.0013587 | |
0.0013645 | |
0.0013735 | |
0.0013853 | |
0.0013591 | |
0.0013604 | |
0.0013456 | |
0.0013528 | |
0.0013674 | |
0.0013680 | |
0.0013798 | |
0.0013900 | |
0.0014029 | |
0.0014144 | |
0.0014002 | |
0.0014025 | |
0.0014222 | |
0.0014078 | |
0.0014519 | |
0.0014630 | |
0.0014753 | |
0.0014846 | |
0.0015011 | |
0.0014875 | |
0.0015074 | |
0.0014580 | |
0.0014369 | |
0.0014667 | |
0.0014569 | |
0.0014628 | |
0.0014290 | |
0.0014268 | |
0.0014180 | |
0.0014234 | |
0.0014341 | |
0.0014415 | |
0.0013959 | |
0.0013749 | |
0.0013843 | |
0.0013900 | |
0.0013636 | |
0.0013483 | |
0.0013614 | |
0.0013925 | |
0.0013797 | |
0.0013879 | |
0.0013581 | |
0.0013217 | |
0.0013318 | |
0.0013441 | |
0.0013008 | |
0.0012896 | |
0.0012899 | |
0.0012752 | |
0.0013074 | |
0.0012878 | |
0.0012784 | |
0.0012867 | |
0.0012853 | |
0.0012867 | |
0.0012931 | |
0.0012925 | |
0.0012916 | |
0.0012917 | |
0.0012981 | |
0.0012828 | |
0.0012590 | |
0.0012574 | |
0.0012558 | |
0.0012578 | |
0.0012639 | |
0.0012565 | |
0.0012475 | |
0.0012434 | |
0.0012371 | |
0.0012283 | |
0.0012351 | |
0.0012435 | |
0.0012410 | |
0.0012452 | |
0.0012298 | |
0.0012399 | |
0.0012392 | |
0.0012332 | |
0.0012337 | |
0.0012273 | |
0.0012280 | |
0.0012076 | |
0.0012003 | |
0.0011968 | |
0.0011977 | |
0.0012042 | |
0.0012059 | |
0.0012131 | |
0.0012086 | |
0.0012157 | |
0.0012285 | |
0.0012455 | |
0.0012442 | |
0.0012267 | |
0.0012272 | |
0.0012351 | |
0.0012145 | |
0.0012034 | |
0.0012069 | |
0.0012143 | |
0.0012132 | |
0.0012051 | |
0.0012117 | |
0.0012053 | |
0.0011945 | |
0.0011996 | |
0.0011953 | |
0.0012048 | |
0.0012095 | |
0.0012266 | |
0.0012360 | |
0.0012332 | |
0.0012383 | |
0.0012571 | |
0.0012393 | |
0.0012436 | |
0.0012388 | |
0.0012420 | |
0.0012545 | |
0.0012433 | |
0.0012331 | |
0.0012385 | |
0.0012257 | |
0.0012410 | |
0.0012324 | |
0.0012464 | |
0.0012442 | |
0.0012454 | |
0.0012787 | |
0.0012899 | |
0.0012923 | |
0.0013004 | |
0.0012992 | |
0.0012981 | |
0.0012972 | |
0.0013146 | |
0.0013433 | |
0.0013494 | |
0.0013540 | |
0.0013421 | |
0.0013512 | |
0.0013464 | |
0.0013377 | |
0.0013573 | |
0.0013247 | |
0.0013634 | |
0.0013085 | |
0.0012805 | |
0.0013150 | |
0.0013475 | |
0.0013495 | |
0.0013420 | |
0.0013240 | |
0.0013255 | |
0.0013187 | |
0.0013117 | |
0.0013043 | |
0.0013037 | |
0.0013174 | |
0.0013120 | |
0.0013225 | |
0.0013197 | |
0.0013267 | |
0.0013198 | |
0.0013236 | |
0.0013137 | |
0.0013159 | |
0.0013097 | |
0.0013274 | |
0.0013313 | |
0.0013401 | |
0.0013285 | |
0.0013229 | |
0.0013220 | |
0.0013312 | |
0.0013153 | |
0.0013181 | |
0.0013023 | |
0.0013026 | |
0.0013104 | |
0.0012983 | |
0.0012983 | |
0.0013035 | |
0.0012872 | |
0.0012827 | |
0.0013050 | |
0.0012937 | |
0.0013043 | |
0.0012870 | |
0.0013084 | |
0.0013009 | |
0.0013056 | |
0.0013113 | |
0.0012986 | |
0.0012941 | |
0.0012975 | |
0.0013040 | |
0.0012918 | |
0.0012891 | |
0.0013001 | |
0.0012929 | |
0.0012882 | |
0.0013001 | |
0.0012960 | |
0.0012798 | |
0.0012853 | |
0.0012853 | |
0.0012575 | |
0.0012691 | |
0.0012778 | |
0.0012804 | |
0.0012893 | |
0.0012687 | |
0.0012756 | |
0.0012761 | |
0.0012644 | |
0.0012851 | |
0.0012695 | |
0.0012719 | |
0.0012615 | |
0.0012492 | |
0.0012607 | |
0.0012322 | |
0.0012138 | |
0.0012225 | |
0.0012302 | |
0.0012283 | |
0.0012212 | |
0.0012413 | |
0.0012513 | |
0.0012143 | |
0.0012000 | |
0.0012083 | |
0.0012149 | |
0.0012201 | |
0.0012406 | |
0.0012373 | |
0.0012483 | |
0.0012339 | |
0.0012476 | |
0.0012572 | |
0.0012419 | |
0.0012281 | |
0.0013775 | |
0.0013612 | |
0.0013467 | |
0.0013277 | |
0.0013318 | |
0.0013315 | |
0.0013155 | |
0.0013282 | |
0.0013308 | |
0.0013378 | |
0.0013435 | |
0.0013384 | |
0.0013532 | |
0.0013470 | |
0.0013520 | |
0.0013936 | |
0.0013948 | |
0.0014284 | |
0.0014394 | |
0.0014618 | |
0.0014822 | |
0.0014872 | |
0.0014910 | |
0.0014880 | |
0.0015115 | |
0.0015206 | |
0.0015314 | |
0.0015310 | |
0.0015251 | |
0.0015500 | |
0.0015600 | |
0.0015664 | |
0.0015549 | |
0.0015453 | |
0.0015481 | |
0.0015591 | |
0.0015772 | |
0.0015878 | |
0.0015918 | |
0.0015940 | |
0.0015978 | |
0.0016194 | |
0.0016457 | |
0.0016596 | |
0.0016644 | |
0.0016940 | |
0.0017023 | |
0.0016937 | |
0.0016855 | |
0.0017011 | |
0.0016909 | |
0.0017217 | |
0.0017241 | |
0.0017347 | |
0.0017399 | |
0.0017755 | |
0.0017867 | |
0.0017734 | |
0.0017493 | |
0.0017611 | |
0.0017761 | |
0.0017889 | |
0.0017875 | |
0.0017843 | |
0.0017878 | |
0.0017632 | |
0.0017717 | |
0.0017595 | |
0.0017873 | |
0.0017897 | |
0.0017984 | |
0.0018146 | |
0.0018259 | |
0.0017886 | |
0.0017735 | |
0.0018036 | |
0.0017972 | |
0.0017818 | |
0.0017415 | |
0.0017631 | |
0.0017803 | |
0.0018531 | |
0.0018285 | |
0.0018157 | |
0.0018111 | |
0.0018264 | |
0.0018183 | |
0.0018209 | |
0.0018259 | |
0.0018054 | |
0.0018239 | |
0.0018478 | |
0.0018262 | |
0.0018578 | |
0.0018482 | |
0.0018160 | |
0.0018159 | |
0.0018251 | |
0.0017773 | |
0.0017880 | |
0.0017880 | |
0.0018144 | |
0.0018040 | |
0.0017892 | |
0.0017742 | |
0.0017837 | |
0.0018065 | |
0.0018032 | |
0.0017853 | |
0.0017873 | |
0.0018230 | |
0.0018024 | |
0.0018316 | |
0.0018556 | |
0.0018574 | |
0.0018327 | |
0.0018048 | |
0.0018243 | |
0.0018828 | |
0.0018970 | |
0.0018699 | |
0.0018789 | |
0.0018765 | |
0.0018706 | |
0.0018865 | |
0.0018678 | |
0.0018903 | |
0.0019338 | |
0.0019215 | |
0.0019076 | |
0.0019109 | |
0.0018671 | |
0.0018467 | |
0.0018106 | |
0.0018060 | |
0.0018361 | |
0.0018329 | |
0.0018323 | |
0.0018152 | |
0.0018434 | |
0.0018289 | |
0.0017845 | |
0.0018665 | |
0.0018809 | |
0.0018988 | |
0.0018848 | |
0.0019197 | |
0.0018930 | |
0.0018920 | |
0.0018761 | |
0.0018620 | |
0.0018773 | |
0.0018895 | |
0.0019600 | |
0.0019671 | |
0.0019165 | |
0.0019448 | |
0.0019523 | |
0.0020050 | |
0.0020334 | |
0.0020473 | |
0.0020073 | |
0.0020249 | |
0.0020216 | |
0.0020919 | |
0.0020386 | |
0.0019846 | |
0.0019656 | |
0.0019616 | |
0.0019742 | |
0.0019750 | |
0.0019625 | |
0.0019606 | |
0.0019157 | |
0.0018634 | |
0.0018614 | |
0.0018647 | |
0.0018446 | |
0.0018570 | |
0.0018446 | |
0.0018560 | |
0.0018514 | |
0.0018546 | |
0.0018487 | |
0.0018224 | |
0.0018099 | |
0.0018258 | |
0.0018345 | |
0.0018187 | |
0.0017999 | |
0.0017849 | |
0.0017839 | |
0.0017611 | |
0.0017615 | |
0.0017451 | |
0.0017471 | |
0.0017453 | |
0.0017494 | |
0.0017571 | |
0.0017577 | |
0.0017643 | |
0.0017650 | |
0.0017739 | |
0.0017747 | |
0.0017708 | |
0.0017712 | |
0.0017702 | |
0.0017608 | |
0.0017530 | |
0.0017416 | |
0.0017562 | |
0.0017602 | |
0.0017540 | |
0.0017761 | |
0.0017716 | |
0.0017901 | |
0.0017754 | |
0.0017838 | |
0.0017995 | |
0.0018069 | |
0.0018119 | |
0.0018219 | |
0.0018352 | |
0.0018166 | |
0.0018324 | |
0.0018195 | |
0.0018186 | |
0.0018020 | |
0.0018172 | |
0.0018093 | |
0.0018154 | |
0.0018340 | |
0.0018340 | |
0.0018362 | |
0.0018379 | |
0.0017693 | |
0.0017962 | |
0.0018124 | |
0.0018282 | |
0.0018222 | |
0.0018365 | |
0.0018375 | |
0.0018554 | |
0.0018937 | |
0.0018708 | |
0.0018579 | |
0.0018588 | |
0.0018732 | |
0.0018780 | |
0.0038024 | |
0.0038171 | |
0.0038559 | |
0.0038519 | |
0.0038322 | |
0.0038015 | |
0.0037740 | |
0.0037947 | |
0.0039149 | |
0.0038939 | |
0.0038941 | |
0.0038409 | |
0.0038296 | |
0.0038437 | |
0.0038364 | |
0.0038377 | |
0.0038816 | |
0.0039104 | |
0.0038759 | |
0.0038423 | |
0.0038489 | |
0.0038133 | |
0.0037960 | |
0.0038303 | |
0.0038329 | |
0.0038291 | |
0.0038386 | |
0.0038334 | |
0.0038441 | |
0.0038615 | |
0.0038415 | |
0.0038397 | |
0.0038415 | |
0.0038348 | |
0.0038534 | |
0.0038993 | |
0.0038880 | |
0.0039022 | |
0.0038897 | |
0.0038713 | |
0.0038384 | |
0.0038743 | |
0.0038960 | |
0.0038972 | |
0.0038752 | |
0.0040193 | |
0.0040050 | |
0.0040000 | |
0.0039925 | |
0.0040774 | |
0.0040657 | |
0.0040630 | |
0.0040878 | |
0.0040696 | |
0.0040104 | |
0.0040319 | |
0.0039742 | |
0.0040084 | |
0.0039682 | |
0.0039881 | |
0.0040016 | |
0.0039829 | |
0.0039253 | |
0.0038966 | |
0.0038436 | |
0.0037827 | |
0.0039633 | |
0.0039758 | |
0.0039855 | |
0.0039027 | |
0.0039146 | |
0.0039577 | |
0.0039648 | |
0.0039385 | |
0.0038912 | |
0.0039254 | |
0.0039786 | |
0.0041761 | |
0.0041494 | |
0.0041751 | |
0.0043045 | |
0.0042808 | |
0.0043160 | |
0.0042426 | |
0.0042823 | |
0.0042350 | |
0.0042114 | |
0.0050016 | |
0.0049965 | |
0.0041408 | |
0.0041227 | |
0.0040854 | |
0.0041707 | |
0.0042169 | |
0.0042460 | |
0.0042998 | |
0.0042280 | |
0.0041964 | |
0.0041935 | |
0.0040986 | |
0.0040033 | |
0.0040171 | |
0.0040766 | |
0.0040787 | |
0.0040368 | |
0.0040368 | |
0.0041424 | |
0.0041254 | |
0.0039761 | |
0.0039674 | |
0.0037790 | |
0.0040143 | |
0.0039674 | |
0.0040487 | |
0.0041275 | |
0.0041002 | |
0.0040668 | |
0.0039541 | |
0.0040179 | |
0.0041198 | |
0.0040809 | |
0.0041364 | |
0.0042073 | |
0.0042189 | |
0.0042617 | |
0.0042400 | |
0.0042965 | |
0.0043371 | |
0.0044064 | |
0.0043737 | |
0.0043198 | |
0.0043576 | |
0.0044373 | |
0.0045794 | |
0.0044371 | |
0.0044956 | |
0.0044885 | |
0.0044494 | |
0.0044563 | |
0.0044985 | |
0.0043337 | |
0.0043396 | |
0.0042502 | |
0.0042341 | |
0.0041861 | |
0.0041852 | |
0.0041986 | |
0.0043645 | |
0.0044307 | |
0.0046916 | |
0.0047985 | |
0.0047652 | |
0.0048308 | |
0.0048347 | |
0.0047852 | |
0.0046348 | |
0.0046992 | |
0.0047444 | |
0.0047418 | |
0.0048931 | |
0.0048950 | |
0.0049721 | |
0.0049560 | |
0.0050045 | |
0.0051194 | |
0.0049741 | |
0.0049764 | |
0.0049937 | |
0.0047115 | |
0.0046700 | |
0.0046283 | |
0.0046079 | |
0.0045820 | |
0.0046029 | |
0.0045887 | |
0.0046106 | |
0.0045319 | |
0.0045572 | |
0.0045823 | |
0.0045542 | |
0.0045623 | |
0.0045336 | |
0.0044543 | |
0.0043773 | |
0.0043120 | |
0.0042699 | |
0.0043075 | |
0.0043022 | |
0.0043133 | |
0.0042300 | |
0.0041887 | |
0.0041177 | |
0.0041346 | |
0.0041356 | |
0.0041364 | |
0.0041931 | |
0.0041322 | |
0.0041612 | |
0.0042009 | |
0.0042461 | |
0.0042385 | |
0.0042446 | |
0.0042409 | |
0.0043084 | |
0.0043379 | |
0.0043205 | |
0.0043744 | |
0.0043438 | |
0.0043120 | |
0.0043277 | |
0.0043393 | |
0.0044065 | |
0.0044343 | |
0.0044038 | |
0.0044697 | |
0.0045205 | |
0.0045466 | |
0.0044597 | |
0.0044997 | |
0.0046181 | |
0.0045900 | |
0.0047031 | |
0.0046432 | |
0.0047013 | |
0.0046362 | |
0.0045857 | |
0.0047860 | |
0.0046592 | |
0.0047937 | |
0.0049864 | |
0.0050262 | |
0.0049729 | |
0.0050149 | |
0.0049219 | |
0.0049634 | |
0.0047852 | |
0.0046711 | |
0.0046220 | |
0.0045769 | |
0.0043830 | |
0.0044382 | |
0.0045471 | |
0.0047158 | |
0.0048321 | |
0.0047386 | |
0.0047774 | |
0.0047719 | |
0.0048000 | |
0.0050738 | |
0.0047086 | |
0.0046210 | |
0.0046263 | |
0.0044449 | |
0.0043427 | |
0.0044950 | |
0.0044822 | |
0.0043672 | |
0.0044201 | |
0.0044432 | |
0.0043613 | |
0.0042570 | |
0.0042388 | |
0.0042269 | |
0.0042448 | |
0.0042556 | |
0.0042281 | |
0.0042647 | |
0.0042614 | |
0.0042462 | |
0.0042708 | |
0.0042610 | |
0.0042630 | |
0.0042917 | |
0.0042823 | |
0.0043750 | |
0.0043065 | |
0.0042746 | |
0.0042888 | |
0.0042103 | |
0.0043297 | |
0.0042246 | |
0.0043006 | |
0.0043430 | |
0.0044282 | |
0.0044688 | |
0.0044982 | |
0.0044664 | |
0.0044635 | |
0.0045905 | |
0.0044438 | |
0.0044791 | |
0.0044673 | |
0.0045670 | |
0.0045690 | |
0.0044681 | |
0.0044834 | |
0.0044282 | |
0.0044882 | |
0.0045109 | |
0.0045410 | |
0.0045727 | |
0.0046458 | |
0.0046301 | |
0.0046700 | |
0.0046303 | |
0.0046683 | |
0.0047472 | |
0.0047936 | |
0.0048323 | |
0.0048390 | |
0.0049003 | |
0.0048495 | |
0.0047902 | |
0.0048450 | |
0.0047876 | |
0.0048003 | |
0.0048555 | |
0.0048685 | |
0.0049153 | |
0.0049358 | |
0.0049660 | |
0.0049172 | |
0.0049294 | |
0.0049315 | |
0.0048936 | |
0.0048704 | |
0.0048743 | |
0.0048912 | |
0.0049014 | |
0.0049654 | |
0.0049668 | |
0.0050045 | |
0.0049942 | |
0.0050478 | |
0.0050756 | |
0.0050507 | |
0.0050536 | |
0.0051253 | |
0.0051433 | |
0.0051450 | |
0.0051377 | |
0.0051420 | |
0.0051109 | |
0.0050492 | |
0.0050397 | |
0.0050775 | |
0.0050344 | |
0.0050120 | |
0.0050964 | |
0.0051833 | |
0.0051891 | |
0.0052300 | |
0.0052321 | |
0.0052999 | |
0.0053178 | |
0.0052982 | |
0.0052507 | |
0.0052193 | |
0.0052633 | |
0.0052524 | |
0.0051983 | |
0.0052166 | |
0.0051764 | |
0.0052598 | |
0.0052061 | |
0.0052573 | |
0.0052912 | |
0.0053091 | |
0.0052526 | |
0.0052332 | |
0.0053217 | |
0.0053091 | |
0.0053132 | |
0.0051894 | |
0.0052567 | |
0.0052508 | |
0.0052279 | |
0.0052809 | |
0.0053577 | |
0.0054312 | |
0.0055536 | |
0.0055505 | |
0.0055664 | |
0.0055899 | |
0.0055191 | |
0.0056360 | |
0.0055927 | |
0.0056716 | |
0.0056347 | |
0.0056587 | |
0.0056166 | |
0.0055681 | |
0.0054831 | |
0.0055674 | |
0.0055864 | |
0.0057017 | |
0.0056924 | |
0.0056410 | |
0.0056689 | |
0.0057471 | |
0.0057689 | |
0.0057297 | |
0.0057698 | |
0.0057278 | |
0.0056269 | |
0.0056748 | |
0.0056460 | |
0.0056155 | |
0.0056976 | |
0.0056240 | |
0.0056010 | |
0.0055295 | |
0.0054325 | |
0.0055447 | |
0.0055737 | |
0.0055124 | |
0.0055127 | |
0.0055829 | |
0.0056548 | |
0.0056508 | |
0.0056815 | |
0.0057396 | |
0.0056124 | |
0.0055962 | |
0.0056699 | |
0.0055755 | |
0.0054936 | |
0.0054644 | |
0.0054433 | |
0.0053678 | |
0.0053553 | |
0.0053199 | |
0.0053190 | |
0.0053232 | |
0.0053608 | |
0.0053266 | |
0.0052428 | |
0.0051814 | |
0.0052561 | |
0.0052295 | |
0.0053095 | |
0.0053423 | |
0.0053788 | |
0.0053163 | |
0.0053233 | |
0.0053069 | |
0.0053027 | |
0.0051721 | |
0.0051565 | |
0.0052119 | |
0.0052341 | |
0.0052095 | |
0.0052770 | |
0.0053563 | |
0.0053886 | |
0.0054218 | |
0.0054968 | |
0.0055015 | |
0.0056292 | |
0.0056510 | |
0.0057004 | |
0.0057194 | |
0.0057761 | |
0.0057553 | |
0.0058105 | |
0.0058305 | |
0.0057295 | |
0.0057109 | |
0.0058385 | |
0.0058466 | |
0.0057597 | |
0.0058351 | |
0.0058290 | |
0.0057716 | |
0.0058248 | |
0.0058452 | |
0.0058641 | |
0.0058606 | |
0.0058656 | |
0.0059858 | |
0.0059578 | |
0.0059870 | |
0.0060029 | |
0.0058947 | |
0.0059070 | |
0.0059244 |