Lịch sử của giá hàng ngày INR /NZD kể từ Thứ năm, 22 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Ấn Độ = 0.040870 Đô la New Zealand
tối thiểu trên
1 Rupee Ấn Độ = 0.018403 Đô la New Zealand
Date | INR/NZD |
---|---|
0.019434 | |
0.019552 | |
0.019655 | |
0.019883 | |
0.019926 | |
0.020074 | |
0.020252 | |
0.020289 | |
0.019900 | |
0.020143 | |
0.019978 | |
0.019834 | |
0.019580 | |
0.019788 | |
0.019573 | |
0.019610 | |
0.019666 | |
0.019894 | |
0.019608 | |
0.019815 | |
0.019497 | |
0.019263 | |
0.019034 | |
0.019075 | |
0.019358 | |
0.019598 | |
0.019442 | |
0.019655 | |
0.019871 | |
0.020437 | |
0.020156 | |
0.020572 | |
0.020585 | |
0.020371 | |
0.019912 | |
0.020193 | |
0.020181 | |
0.020291 | |
0.020382 | |
0.020361 | |
0.020471 | |
0.020292 | |
0.020098 | |
0.019778 | |
0.019601 | |
0.019717 | |
0.019274 | |
0.019526 | |
0.019822 | |
0.019787 | |
0.019670 | |
0.019821 | |
0.019965 | |
0.020036 | |
0.019209 | |
0.019469 | |
0.019295 | |
0.019839 | |
0.019785 | |
0.019729 | |
0.019527 | |
0.019713 | |
0.019630 | |
0.019327 | |
0.019035 | |
0.019156 | |
0.018950 | |
0.018912 | |
0.019168 | |
0.019106 | |
0.019112 | |
0.019128 | |
0.019034 | |
0.018945 | |
0.019311 | |
0.019872 | |
0.020066 | |
0.020274 | |
0.020578 | |
0.020758 | |
0.021184 | |
0.021508 | |
0.021771 | |
0.021451 | |
0.021629 | |
0.021035 | |
0.020505 | |
0.020455 | |
0.020308 | |
0.020268 | |
0.019761 | |
0.019973 | |
0.020002 | |
0.020047 | |
0.020307 | |
0.020562 | |
0.020386 | |
0.020260 | |
0.020255 | |
0.020396 | |
0.019820 | |
0.019666 | |
0.020013 | |
0.020365 | |
0.020454 | |
0.020281 | |
0.019749 | |
0.019051 | |
0.019373 | |
0.018976 | |
0.019632 | |
0.019958 | |
0.019967 | |
0.020181 | |
0.020390 | |
0.019984 | |
0.019816 | |
0.019958 | |
0.019798 | |
0.019570 | |
0.019665 | |
0.019534 | |
0.019652 | |
0.019508 | |
0.019335 | |
0.019076 | |
0.018889 | |
0.018617 | |
0.018587 | |
0.018745 | |
0.019103 | |
0.019264 | |
0.019332 | |
0.019348 | |
0.019113 | |
0.019168 | |
0.019468 | |
0.019576 | |
0.019192 | |
0.019207 | |
0.019256 | |
0.019228 | |
0.019246 | |
0.019203 | |
0.019083 | |
0.019099 | |
0.019310 | |
0.019130 | |
0.019011 | |
0.018958 | |
0.019031 | |
0.018905 | |
0.018714 | |
0.018819 | |
0.018489 | |
0.018576 | |
0.018964 | |
0.019313 | |
0.019614 | |
0.019373 | |
0.019148 | |
0.019121 | |
0.018750 | |
0.018835 | |
0.019035 | |
0.018973 | |
0.019089 | |
0.019035 | |
0.019203 | |
0.018963 | |
0.019060 | |
0.019132 | |
0.019061 | |
0.019166 | |
0.019249 | |
0.019252 | |
0.019437 | |
0.019455 | |
0.019813 | |
0.020252 | |
0.020257 | |
0.020667 | |
0.020506 | |
0.020561 | |
0.020648 | |
0.020392 | |
0.020345 | |
0.020349 | |
0.020225 | |
0.020651 | |
0.020418 | |
0.020259 | |
0.020118 | |
0.019991 | |
0.020331 | |
0.020345 | |
0.020439 | |
0.020603 | |
0.020319 | |
0.020247 | |
0.020196 | |
0.021082 | |
0.021579 | |
0.021898 | |
0.021670 | |
0.021852 | |
0.021788 | |
0.021609 | |
0.021495 | |
0.022132 | |
0.022073 | |
0.022751 | |
0.022272 | |
0.021199 | |
0.021910 | |
0.021881 | |
0.021769 | |
0.021955 | |
0.021704 | |
0.021385 | |
0.021307 | |
0.021342 | |
0.020886 | |
0.020823 | |
0.021166 | |
0.021399 | |
0.021516 | |
0.021485 | |
0.021750 | |
0.021732 | |
0.021959 | |
0.022065 | |
0.022248 | |
0.021991 | |
0.022264 | |
0.022363 | |
0.022606 | |
0.022432 | |
0.021975 | |
0.021674 | |
0.022040 | |
0.021745 | |
0.021755 | |
0.021758 | |
0.021430 | |
0.021946 | |
0.021528 | |
0.021706 | |
0.021988 | |
0.021753 | |
0.021799 | |
0.022025 | |
0.021754 | |
0.021934 | |
0.021979 | |
0.021898 | |
0.021547 | |
0.021802 | |
0.021472 | |
0.021473 | |
0.021277 | |
0.021335 | |
0.021281 | |
0.020988 | |
0.021290 | |
0.020963 | |
0.020672 | |
0.020505 | |
0.020433 | |
0.020839 | |
0.020284 | |
0.020586 | |
0.020879 | |
0.020694 | |
0.021206 | |
0.021384 | |
0.021203 | |
0.020520 | |
0.020061 | |
0.020469 | |
0.020841 | |
0.020387 | |
0.020411 | |
0.020614 | |
0.020817 | |
0.020702 | |
0.020626 | |
0.020981 | |
0.020643 | |
0.020715 | |
0.021007 | |
0.021130 | |
0.021275 | |
0.021326 | |
0.021587 | |
0.021743 | |
0.021592 | |
0.021332 | |
0.021386 | |
0.021520 | |
0.021266 | |
0.021692 | |
0.021309 | |
0.021194 | |
0.021118 | |
0.021207 | |
0.021380 | |
0.021116 | |
0.021359 | |
0.021210 | |
0.021381 | |
0.021016 | |
0.020747 | |
0.021101 | |
0.021312 | |
0.021166 | |
0.021175 | |
0.021089 | |
0.021292 | |
0.021168 | |
0.021051 | |
0.021419 | |
0.021393 | |
0.021442 | |
0.021385 | |
0.021577 | |
0.021965 | |
0.022092 | |
0.022232 | |
0.022267 | |
0.022492 | |
0.022628 | |
0.022423 | |
0.022577 | |
0.022155 | |
0.022303 | |
0.022410 | |
0.022017 | |
0.021513 | |
0.021636 | |
0.021203 | |
0.021061 | |
0.021437 | |
0.021547 | |
0.021812 | |
0.021637 | |
0.021271 | |
0.021352 | |
0.021286 | |
0.020747 | |
0.020883 | |
0.021356 | |
0.021386 | |
0.021156 | |
0.021310 | |
0.021459 | |
0.021525 | |
0.021795 | |
0.021983 | |
0.022130 | |
0.022655 | |
0.022438 | |
0.022492 | |
0.022102 | |
0.022116 | |
0.022226 | |
0.021935 | |
0.021835 | |
0.021692 | |
0.021845 | |
0.021446 | |
0.020844 | |
0.020794 | |
0.020803 | |
0.020331 | |
0.020221 | |
0.020249 | |
0.020669 | |
0.020922 | |
0.021168 | |
0.021409 | |
0.021262 | |
0.020612 | |
0.020571 | |
0.020594 | |
0.020723 | |
0.020692 | |
0.020384 | |
0.020949 | |
0.020995 | |
0.020893 | |
0.021068 | |
0.020612 | |
0.020638 | |
0.020448 | |
0.020352 | |
0.020569 | |
0.020510 | |
0.020449 | |
0.020717 | |
0.020941 | |
0.020903 | |
0.021174 | |
0.021172 | |
0.020519 | |
0.020677 | |
0.020988 | |
0.020867 | |
0.021110 | |
0.021695 | |
0.022158 | |
0.021911 | |
0.022036 | |
0.021924 | |
0.021558 | |
0.021789 | |
0.021785 | |
0.022103 | |
0.021803 | |
0.022322 | |
0.022080 | |
0.022277 | |
0.022054 | |
0.021714 | |
0.022007 | |
0.021992 | |
0.022043 | |
0.022686 | |
0.022716 | |
0.023015 | |
0.022745 | |
0.022062 | |
0.022183 | |
0.022457 | |
0.022189 | |
0.022361 | |
0.022907 | |
0.023045 | |
0.023159 | |
0.023068 | |
0.022633 | |
0.022724 | |
0.022681 | |
0.022998 | |
0.023636 | |
0.023885 | |
0.024051 | |
0.023826 | |
0.023893 | |
0.023705 | |
0.023251 | |
0.023274 | |
0.023718 | |
0.023754 | |
0.023592 | |
0.023957 | |
0.023590 | |
0.023663 | |
0.022952 | |
0.022939 | |
0.022283 | |
0.021889 | |
0.022111 | |
0.021528 | |
0.021270 | |
0.021306 | |
0.020859 | |
0.020646 | |
0.020730 | |
0.021511 | |
0.021328 | |
0.021317 | |
0.020947 | |
0.021579 | |
0.021724 | |
0.021541 | |
0.021365 | |
0.021463 | |
0.021730 | |
0.022154 | |
0.021908 | |
0.020862 | |
0.020701 | |
0.020520 | |
0.020163 | |
0.020448 | |
0.020464 | |
0.021111 | |
0.020490 | |
0.020574 | |
0.020448 | |
0.020980 | |
0.021070 | |
0.020704 | |
0.020467 | |
0.020763 | |
0.020717 | |
0.020903 | |
0.020252 | |
0.020015 | |
0.020035 | |
0.019704 | |
0.019835 | |
0.019407 | |
0.019347 | |
0.019252 | |
0.019491 | |
0.019110 | |
0.018894 | |
0.019093 | |
0.018999 | |
0.019065 | |
0.019182 | |
0.019899 | |
0.020010 | |
0.019949 | |
0.019832 | |
0.019374 | |
0.019148 | |
0.019300 | |
0.019306 | |
0.019101 | |
0.019340 | |
0.019226 | |
0.019235 | |
0.019097 | |
0.019374 | |
0.019265 | |
0.019352 | |
0.019347 | |
0.019398 | |
0.019783 | |
0.019273 | |
0.019490 | |
0.019430 | |
0.019368 | |
0.019701 | |
0.019694 | |
0.019593 | |
0.019747 | |
0.019596 | |
0.019462 | |
0.019216 | |
0.019159 | |
0.019528 | |
0.019603 | |
0.019299 | |
0.019511 | |
0.019562 | |
0.019277 | |
0.019080 | |
0.019391 | |
0.019213 | |
0.019309 | |
0.019812 | |
0.019596 | |
0.020489 | |
0.020940 | |
0.020951 | |
0.021060 | |
0.021386 | |
0.021117 | |
0.021563 | |
0.021603 | |
0.021540 | |
0.021876 | |
0.021877 | |
0.022233 | |
0.022253 | |
0.022066 | |
0.021746 | |
0.021564 | |
0.021942 | |
0.021731 | |
0.021633 | |
0.021986 | |
0.022078 | |
0.022373 | |
0.022293 | |
0.022002 | |
0.022209 | |
0.021801 | |
0.022256 | |
0.022297 | |
0.022292 | |
0.022249 | |
0.021766 | |
0.021755 | |
0.022045 | |
0.022118 | |
0.021634 | |
0.022014 | |
0.022269 | |
0.021870 | |
0.022207 | |
0.022299 | |
0.022226 | |
0.022571 | |
0.022851 | |
0.023072 | |
0.023270 | |
0.023032 | |
0.022772 | |
0.022393 | |
0.022276 | |
0.022567 | |
0.022186 | |
0.022238 | |
0.022318 | |
0.021957 | |
0.022293 | |
0.022644 | |
0.022760 | |
0.022508 | |
0.022446 | |
0.022284 | |
0.022594 | |
0.023260 | |
0.023742 | |
0.023791 | |
0.023908 | |
0.023818 | |
0.023762 | |
0.023199 | |
0.023461 | |
0.023639 | |
0.023811 | |
0.023966 | |
0.023826 | |
0.024145 | |
0.024494 | |
0.024418 | |
0.024189 | |
0.024221 | |
0.024372 | |
0.024490 | |
0.024574 | |
0.024642 | |
0.024505 | |
0.024254 | |
0.024108 | |
0.024477 | |
0.024963 | |
0.024814 | |
0.024960 | |
0.025483 | |
0.025587 | |
0.025444 | |
0.025630 | |
0.025329 | |
0.024918 | |
0.025626 | |
0.026148 | |
0.026816 | |
0.026055 | |
0.025379 | |
0.025805 | |
0.025995 | |
0.025714 | |
0.026567 | |
0.026591 | |
0.026848 | |
0.025838 | |
0.026032 | |
0.026592 | |
0.027076 | |
0.027151 | |
0.027603 | |
0.027509 | |
0.027391 | |
0.027402 | |
0.027145 | |
0.028020 | |
0.028345 | |
0.028220 | |
0.027952 | |
0.028135 | |
0.028552 | |
0.028855 | |
0.029297 | |
0.029670 | |
0.030287 | |
0.030065 | |
0.030120 | |
0.029395 | |
0.029111 | |
0.029101 | |
0.028585 | |
0.028219 | |
0.028802 | |
0.028452 | |
0.028899 | |
0.028899 | |
0.029553 | |
0.029685 | |
0.029406 | |
0.029274 | |
0.029230 | |
0.028473 | |
0.028632 | |
0.028599 | |
0.029357 | |
0.029917 | |
0.029834 | |
0.029952 | |
0.030280 | |
0.030249 | |
0.030019 | |
0.029441 | |
0.029723 | |
0.030096 | |
0.030290 | |
0.030305 | |
0.029745 | |
0.029573 | |
0.029082 | |
0.030062 | |
0.030129 | |
0.031053 | |
0.030522 | |
0.030749 | |
0.030878 | |
0.032000 | |
0.031688 | |
0.031693 | |
0.031441 | |
0.030787 | |
0.030779 | |
0.031180 | |
0.031546 | |
0.031609 | |
0.031936 | |
0.031380 | |
0.031180 | |
0.031306 | |
0.031387 | |
0.031118 | |
0.030871 | |
0.030924 | |
0.031168 | |
0.030584 | |
0.030331 | |
0.029712 | |
0.029723 | |
0.029542 | |
0.030320 | |
0.030185 | |
0.029474 | |
0.030211 | |
0.030117 | |
0.029364 | |
0.029047 | |
0.029087 | |
0.029610 | |
0.028597 | |
0.028918 | |
0.029339 | |
0.029018 | |
0.029224 | |
0.029494 | |
0.029353 | |
0.029705 | |
0.029992 | |
0.030000 | |
0.030659 | |
0.030972 | |
0.031565 | |
0.031634 | |
0.031669 | |
0.032408 | |
0.032730 | |
0.032019 | |
0.032618 | |
0.033274 | |
0.033993 | |
0.032939 | |
0.034180 | |
0.035360 | |
0.033463 | |
0.035095 | |
0.035174 | |
0.035961 | |
0.034098 | |
0.034022 | |
0.034710 | |
0.034893 | |
0.036663 | |
0.039015 | |
0.039030 | |
0.039471 | |
0.039617 | |
0.038181 | |
0.040870 | |
0.039035 | |
0.037799 | |
0.035436 | |
0.035165 | |
0.035774 | |
0.036454 | |
0.037910 | |
0.037100 | |
0.037447 | |
0.036823 | |
0.036459 | |
0.035876 | |
0.034797 | |
0.037086 | |
0.032927 | |
0.034262 | |
0.032921 | |
0.031647 | |
0.031853 | |
0.033117 | |
0.033393 | |
0.032488 | |
0.032342 | |
0.032222 | |
0.033816 | |
0.032256 | |
0.031571 | |
0.030820 | |
0.030614 | |
0.030672 | |
0.030531 | |
0.030736 | |
0.030912 | |
0.030616 | |
0.030055 | |
0.029787 | |
0.030335 | |
0.031001 | |
0.031467 | |
0.031783 | |
0.031621 | |
0.031755 | |
0.031408 | |
0.031779 | |
0.031219 | |
0.030917 | |
0.030993 | |
0.031001 | |
0.030912 | |
0.031690 | |
0.031964 | |
0.032165 | |
0.032748 | |
0.033498 | |
0.032529 | |
0.033341 | |
0.032930 | |
0.033137 | |
0.033539 | |
0.032565 | |
0.033076 | |
0.033177 | |
0.033738 | |
0.033816 | |
0.033202 | |
0.033062 | |
0.033773 | |
0.033400 | |
0.033205 | |
0.033058 | |
0.033884 | |
0.034540 | |
0.035406 | |
0.035215 | |
0.034007 | |
0.034953 | |
0.033387 | |
0.032591 | |
0.032574 | |
0.030973 | |
0.031353 | |
0.031765 | |
0.031585 | |
0.032056 | |
0.032667 | |
0.032811 | |
0.033169 | |
0.034024 | |
0.033862 | |
0.033328 | |
0.033347 | |
0.032892 | |
0.032298 | |
0.032350 | |
0.032510 | |
0.032191 | |
0.032313 | |
0.032385 | |
0.032704 | |
0.033304 | |
0.032006 | |
0.032430 | |
0.033209 | |
0.033246 | |
0.032548 | |
0.032440 | |
0.032523 | |
0.032788 | |
0.032074 | |
0.032408 | |
0.032454 | |
0.032516 | |
0.032601 | |
0.033508 | |
0.033309 | |
0.033717 | |
0.033398 | |
0.033477 | |
0.033239 | |
0.033446 | |
0.033280 | |
0.033222 | |
0.032628 | |
0.032652 | |
0.033841 | |
0.033070 | |
0.033736 | |
0.033622 | |
0.034069 | |
0.034457 | |
0.034863 | |
0.034288 | |
0.034479 | |
0.035573 | |
0.035818 | |
0.035735 | |
0.035400 | |
0.034635 | |
0.034526 | |
0.034268 | |
0.035567 | |
0.035433 | |
0.035177 | |
0.035066 | |
0.035220 | |
0.035701 | |
0.036780 | |
0.036631 | |
0.036900 | |
0.036065 | |
0.035127 | |
0.034330 | |
0.034116 | |
0.033718 | |
0.033339 | |
0.033184 | |
0.033275 | |
0.033084 | |
0.032408 | |
0.032641 | |
0.032550 | |
0.033001 | |
0.032187 | |
0.030605 | |
0.030067 | |
0.031104 | |
0.031725 | |
0.032157 | |
0.032103 | |
0.031624 | |
0.031579 | |
0.032034 | |
0.032019 | |
0.032692 | |
0.033245 | |
0.032579 | |
0.032396 | |
0.032173 | |
0.032819 | |
0.032906 | |
0.032579 | |
0.033172 | |
0.033664 | |
0.033672 | |
0.033991 | |
0.033902 | |
0.033835 | |
0.032474 | |
0.032030 | |
0.032567 | |
0.032415 | |
0.032210 | |
0.032460 | |
0.032548 | |
0.031500 | |
0.031483 | |
0.031380 | |
0.031944 | |
0.031773 | |
0.032345 | |
0.032220 | |
0.031047 | |
0.031190 | |
0.031208 | |
0.031465 | |
0.031482 | |
0.031983 | |
0.032626 | |
0.032172 | |
0.032033 | |
0.032809 | |
0.032853 | |
0.032227 | |
0.031752 | |
0.031820 | |
0.031899 | |
0.031810 | |
0.031241 | |
0.031323 | |
0.031708 | |
0.031950 | |
0.032236 | |
0.031251 | |
0.031767 | |
0.032039 | |
0.032614 | |
0.032716 | |
0.033013 | |
0.033017 | |
0.033347 | |
0.033166 | |
0.032383 | |
0.032445 | |
0.032967 | |
0.033817 | |
0.033905 | |
0.032914 | |
0.033223 | |
0.033710 | |
0.034036 | |
0.034699 | |
0.035308 | |
0.035239 | |
0.034833 | |
0.036233 | |
0.036391 | |
0.036516 | |
0.035767 | |
0.035977 |