Lịch sử của giá hàng ngày ILS /GTQ kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Sheqel Israel mới = 2.5192 Quetzal Guatemala
tối thiểu trên
1 Sheqel Israel mới = 1.6054 Quetzal Guatemala
Date | ILS/GTQ |
---|---|
2.0865 | |
2.1165 | |
2.1144 | |
2.1063 | |
2.0872 | |
2.0780 | |
2.0650 | |
2.0614 | |
2.0727 | |
2.1091 | |
2.1193 | |
2.1407 | |
2.1437 | |
2.1528 | |
2.1840 | |
2.1458 | |
2.1477 | |
2.1318 | |
2.1301 | |
2.1373 | |
2.0780 | |
2.0817 | |
2.1083 | |
2.1775 | |
2.1681 | |
2.1335 | |
2.1089 | |
2.1046 | |
2.1123 | |
2.1012 | |
2.0272 | |
2.0139 | |
1.9387 | |
1.9285 | |
1.9600 | |
1.9836 | |
2.0469 | |
2.0621 | |
2.0611 | |
2.0649 | |
2.0662 | |
2.0655 | |
2.0663 | |
2.0997 | |
2.1321 | |
2.1447 | |
2.1409 | |
2.1577 | |
2.1206 | |
2.1193 | |
2.1566 | |
2.1695 | |
2.1768 | |
2.0899 | |
2.0964 | |
2.1331 | |
2.1303 | |
2.1530 | |
2.1508 | |
2.1278 | |
2.1376 | |
2.1564 | |
2.1811 | |
2.1316 | |
2.1894 | |
2.2238 | |
2.2584 | |
2.2670 | |
2.3338 | |
2.3027 | |
2.2602 | |
2.2374 | |
2.2444 | |
2.2764 | |
2.2936 | |
2.3096 | |
2.2813 | |
2.2454 | |
2.2819 | |
2.2060 | |
2.2276 | |
2.1938 | |
2.2346 | |
2.2136 | |
2.2215 | |
2.2284 | |
2.2635 | |
2.3187 | |
2.2740 | |
2.3325 | |
2.3489 | |
2.3617 | |
2.3365 | |
2.3033 | |
2.2497 | |
2.2490 | |
2.2282 | |
2.2139 | |
2.2667 | |
2.2466 | |
2.2320 | |
2.3201 | |
2.2972 | |
2.2968 | |
2.2634 | |
2.2338 | |
2.2851 | |
2.3246 | |
2.3957 | |
2.3460 | |
2.3421 | |
2.4100 | |
2.3981 | |
2.3585 | |
2.4104 | |
2.4184 | |
2.4229 | |
2.4781 | |
2.4578 | |
2.4815 | |
2.4812 | |
2.4397 | |
2.4830 | |
2.4438 | |
2.4435 | |
2.5056 | |
2.4959 | |
2.4851 | |
2.4821 | |
2.4180 | |
2.4037 | |
2.3981 | |
2.4011 | |
2.4172 | |
2.4088 | |
2.4108 | |
2.4165 | |
2.4056 | |
2.3992 | |
2.3996 | |
2.4057 | |
2.4042 | |
2.3806 | |
2.3446 | |
2.3608 | |
2.3749 | |
2.3787 | |
2.3663 | |
2.3820 | |
2.3793 | |
2.3787 | |
2.3756 | |
2.3523 | |
2.3729 | |
2.3753 | |
2.3836 | |
2.3718 | |
2.3418 | |
2.3270 | |
2.3187 | |
2.3391 | |
2.3340 | |
2.3131 | |
2.3311 | |
2.3685 | |
2.3912 | |
2.3777 | |
2.3608 | |
2.3751 | |
2.4089 | |
2.4548 | |
2.4281 | |
2.4199 | |
2.3962 | |
2.3936 | |
2.4036 | |
2.3657 | |
2.3251 | |
2.3074 | |
2.3155 | |
2.2846 | |
2.2941 | |
2.2982 | |
2.2991 | |
2.2845 | |
2.2467 | |
2.2440 | |
2.2623 | |
2.2890 | |
2.3002 | |
2.2649 | |
2.2594 | |
2.2573 | |
2.2589 | |
2.2544 | |
2.2469 | |
2.2398 | |
2.2285 | |
2.2365 | |
2.2432 | |
2.2077 | |
2.2246 | |
2.2002 | |
2.1800 | |
2.1829 | |
2.1952 | |
2.1889 | |
2.2033 | |
2.1714 | |
2.1416 | |
2.1512 | |
2.1706 | |
2.0501 | |
2.0292 | |
2.1782 | |
2.2042 | |
2.2325 | |
2.2309 | |
2.2343 | |
2.2243 | |
2.2231 | |
2.2263 | |
2.2255 | |
2.2205 | |
2.2267 | |
2.2173 | |
2.1959 | |
2.2140 | |
2.2183 | |
2.2211 | |
2.2294 | |
2.1975 | |
2.1947 | |
2.1928 | |
2.1928 | |
2.2128 | |
2.2152 | |
2.2284 | |
2.1963 | |
2.1718 | |
2.1777 | |
2.1697 | |
2.1815 | |
2.1789 | |
2.2061 | |
2.2013 | |
2.1802 | |
2.1729 | |
2.1700 | |
2.1559 | |
2.1648 | |
2.1389 | |
2.1318 | |
2.1522 | |
2.1271 | |
2.1312 | |
2.1386 | |
2.1432 | |
2.1335 | |
2.1185 | |
2.1241 | |
2.1431 | |
2.1369 | |
2.1219 | |
2.1153 | |
2.1345 | |
2.1229 | |
2.1247 | |
2.1395 | |
2.1429 | |
2.1270 | |
2.1530 | |
2.1016 | |
2.0907 | |
2.1095 | |
2.0842 | |
2.0676 | |
2.0534 | |
2.0546 | |
2.0648 | |
2.0726 | |
2.0781 | |
2.0833 | |
2.0866 | |
2.0940 | |
2.0914 | |
2.1185 | |
2.1244 | |
2.1165 | |
2.1157 | |
2.1568 | |
2.1383 | |
2.1342 | |
2.1006 | |
2.0718 | |
2.0498 | |
2.0280 | |
2.0233 | |
2.0477 | |
2.0549 | |
2.0662 | |
2.0643 | |
2.0442 | |
2.0678 | |
2.0576 | |
2.0934 | |
2.1062 | |
2.0933 | |
2.0819 | |
2.0657 | |
2.0579 | |
2.0629 | |
2.0883 | |
2.1002 | |
2.0971 | |
2.1050 | |
2.1182 | |
2.1294 | |
2.1522 | |
2.1290 | |
2.1148 | |
2.0977 | |
2.0906 | |
2.1279 | |
2.1619 | |
2.1535 | |
2.1604 | |
2.1354 | |
2.1098 | |
2.1086 | |
2.0987 | |
2.0848 | |
2.1058 | |
2.1041 | |
2.0956 | |
2.0690 | |
2.0930 | |
2.0830 | |
2.1048 | |
2.1017 | |
2.0932 | |
2.0799 | |
2.0809 | |
2.0663 | |
2.0813 | |
2.0446 | |
2.0272 | |
2.0103 | |
2.0341 | |
2.0128 | |
2.0276 | |
2.0476 | |
2.0340 | |
2.0639 | |
2.0947 | |
2.0848 | |
2.0813 | |
2.0772 | |
2.0749 | |
2.0645 | |
2.0437 | |
2.0345 | |
2.0365 | |
2.0324 | |
2.0070 | |
2.0030 | |
2.0029 | |
2.0166 | |
2.0301 | |
2.0261 | |
2.0081 | |
2.0033 | |
2.0051 | |
1.9868 | |
1.9783 | |
1.9882 | |
1.9787 | |
1.9818 | |
1.9696 | |
1.9602 | |
1.9584 | |
1.9726 | |
1.9493 | |
1.9741 | |
1.9734 | |
1.9492 | |
1.9394 | |
1.9464 | |
1.9698 | |
1.9576 | |
1.9426 | |
1.9535 | |
1.9718 | |
1.9981 | |
2.0035 | |
1.9883 | |
1.9956 | |
2.0048 | |
1.9925 | |
1.9919 | |
1.9752 | |
1.9709 | |
1.9798 | |
1.9714 | |
1.9734 | |
1.9642 | |
1.9845 | |
1.9657 | |
1.9789 | |
1.9894 | |
1.9801 | |
1.9850 | |
1.9705 | |
2.0233 | |
2.0374 | |
2.0636 | |
2.0552 | |
2.0471 | |
2.0409 | |
2.0400 | |
2.0181 | |
2.0118 | |
1.9889 | |
1.9681 | |
1.9665 | |
1.9604 | |
1.9705 | |
1.9683 | |
1.9437 | |
1.9228 | |
1.9350 | |
1.9488 | |
1.9580 | |
1.9592 | |
1.9566 | |
1.9727 | |
1.9793 | |
1.9645 | |
1.9693 | |
1.9716 | |
1.9588 | |
1.9796 | |
1.9846 | |
1.9902 | |
2.0045 | |
1.9864 | |
1.9524 | |
1.9491 | |
1.9788 | |
1.9676 | |
1.9565 | |
1.9806 | |
2.0036 | |
2.0108 | |
2.0260 | |
2.0271 | |
1.9984 | |
2.0260 | |
2.0240 | |
2.0189 | |
2.0135 | |
1.9960 | |
1.9978 | |
1.9816 | |
1.9795 | |
1.9900 | |
1.9978 | |
1.9935 | |
1.9890 | |
1.9554 | |
1.9204 | |
1.9412 | |
1.9285 | |
1.9198 | |
1.8932 | |
1.9029 | |
1.9096 | |
1.9560 | |
1.9799 | |
1.9700 | |
1.9492 | |
1.9147 | |
1.9503 | |
1.9418 | |
1.9210 | |
1.9460 | |
1.9478 | |
1.9447 | |
1.9229 | |
1.9532 | |
1.9753 | |
1.9887 | |
1.9997 | |
2.0085 | |
2.0241 | |
2.0434 | |
2.0514 | |
2.0868 | |
2.0946 | |
2.1067 | |
2.1301 | |
2.1436 | |
2.1771 | |
2.1878 | |
2.2309 | |
2.2602 | |
2.2871 | |
2.2759 | |
2.2686 | |
2.2665 | |
2.2651 | |
2.2661 | |
2.2688 | |
2.2601 | |
2.2638 | |
2.2423 | |
2.2278 | |
2.2339 | |
2.2339 | |
2.2328 | |
2.2267 | |
2.2296 | |
2.2401 | |
2.2284 | |
2.2161 | |
2.2208 | |
2.2288 | |
2.2297 | |
2.2190 | |
2.2013 | |
2.2081 | |
2.2025 | |
2.2168 | |
2.2468 | |
2.2429 | |
2.2542 | |
2.2484 | |
2.2555 | |
2.2514 | |
2.2455 | |
2.2483 | |
2.2397 | |
2.2257 | |
2.2449 | |
2.2292 | |
2.2459 | |
2.2616 | |
2.2534 | |
2.2545 | |
2.2456 | |
2.2425 | |
2.2511 | |
2.2388 | |
2.1952 | |
2.2062 | |
2.1933 | |
2.2092 | |
2.2175 | |
2.1986 | |
2.1890 | |
2.1874 | |
2.1766 | |
2.1387 | |
2.1511 | |
2.1551 | |
2.1689 | |
2.1538 | |
2.1192 | |
2.0961 | |
2.1288 | |
2.1579 | |
2.1835 | |
2.1678 | |
2.1496 | |
2.1417 | |
2.1566 | |
2.1317 | |
2.1600 | |
2.1156 | |
2.1167 | |
2.0952 | |
2.1120 | |
2.1226 | |
2.1295 | |
2.1236 | |
2.1079 | |
2.1064 | |
2.1159 | |
2.1030 | |
2.1168 | |
2.1216 | |
2.0841 | |
2.0485 | |
2.0669 | |
2.0434 | |
1.9953 | |
1.9945 | |
2.0086 | |
2.0209 | |
2.0536 | |
2.0880 | |
2.0633 | |
2.0423 | |
2.0375 | |
2.0510 | |
2.0195 | |
1.9687 | |
1.9677 | |
1.9500 | |
1.9405 | |
1.9630 | |
1.9383 | |
1.9385 | |
1.9589 | |
1.9748 | |
2.0027 | |
1.9967 | |
2.0350 | |
2.0303 | |
2.0083 | |
2.0165 | |
2.0281 | |
2.0304 | |
2.0510 | |
2.0720 | |
2.0659 | |
2.0564 | |
2.0549 | |
2.0761 | |
2.0818 | |
2.0504 | |
2.0458 | |
2.0476 | |
2.0564 | |
2.0880 | |
2.0852 | |
2.0885 | |
2.0751 | |
2.0664 | |
2.0269 | |
2.0450 | |
2.0472 | |
2.0709 | |
2.0492 | |
2.0663 | |
2.0959 | |
2.0648 | |
2.0825 | |
2.0932 | |
2.1236 | |
2.1730 | |
2.1385 | |
2.1643 | |
2.1417 | |
2.0905 | |
2.1065 | |
2.1146 | |
2.1083 | |
2.1597 | |
2.1851 | |
2.1750 | |
2.2034 | |
2.1998 | |
2.2789 | |
2.2887 | |
2.2432 | |
2.2581 | |
2.2902 | |
2.2647 | |
2.2387 | |
2.2911 | |
2.3126 | |
2.2483 | |
2.1865 | |
2.1472 | |
2.1977 | |
2.2446 | |
2.2285 | |
2.2175 | |
2.2288 | |
2.2100 | |
2.1714 | |
2.1712 | |
2.1704 | |
2.1599 | |
2.1417 | |
2.1611 | |
2.1215 | |
2.1292 | |
2.1244 | |
2.1970 | |
2.2442 | |
2.2395 | |
2.2627 | |
2.2140 | |
2.2071 | |
2.2133 | |
2.2014 | |
2.1762 | |
2.2122 | |
2.1789 | |
2.2096 | |
2.2208 | |
2.2222 | |
2.2640 | |
2.2503 | |
2.2445 | |
2.2045 | |
2.1691 | |
2.1405 | |
2.1275 | |
2.1078 | |
2.1098 | |
2.0739 | |
2.1285 | |
2.1287 | |
2.0811 | |
2.0665 | |
2.0692 | |
2.0667 | |
2.0659 | |
2.0944 | |
2.0944 | |
2.0663 | |
2.0726 | |
2.0957 | |
2.1189 | |
2.1674 | |
2.1559 | |
2.1611 | |
2.1479 | |
2.1656 | |
2.1628 | |
2.1784 | |
2.1415 | |
2.1629 | |
2.1396 | |
2.1402 | |
2.1724 | |
2.1772 | |
2.2130 | |
2.2304 | |
2.2443 | |
2.2719 | |
2.2627 | |
2.2188 | |
2.1931 | |
2.1898 | |
2.1929 | |
2.1773 | |
2.1834 | |
2.1851 | |
2.2043 | |
2.2085 | |
2.1948 | |
2.2551 | |
2.2473 | |
2.2361 | |
2.2228 | |
2.2087 | |
2.2164 | |
2.1908 | |
2.1964 | |
2.1654 | |
2.1628 | |
2.1637 | |
2.1275 | |
2.1659 | |
2.1322 | |
2.0878 | |
2.0518 | |
2.0747 | |
2.0643 | |
2.0530 | |
2.0472 | |
2.0311 | |
2.0897 | |
2.0533 | |
1.9462 | |
1.9701 | |
1.9358 | |
1.9069 | |
1.9183 | |
1.9475 | |
1.9615 | |
1.9212 | |
1.9957 | |
1.9509 | |
1.8861 | |
1.9061 | |
1.9128 | |
1.9447 | |
1.9621 | |
1.9491 | |
1.9563 | |
2.0264 | |
2.0131 | |
2.0233 | |
2.0114 | |
2.0142 | |
1.9899 | |
1.9422 | |
1.9134 | |
1.9162 | |
1.9523 | |
1.9925 | |
2.0108 | |
1.9644 | |
1.9989 | |
2.0706 | |
2.1699 | |
2.1530 | |
2.1378 | |
2.0700 | |
2.0924 | |
2.0610 | |
2.1076 | |
2.0742 | |
2.0662 | |
2.0934 | |
2.1506 | |
2.1463 | |
2.2193 | |
2.3072 | |
2.2806 | |
2.2263 | |
2.1986 | |
2.2449 | |
2.2718 | |
2.2355 | |
2.2040 | |
2.1530 | |
2.1712 | |
2.1487 | |
2.1783 | |
2.1395 | |
2.0820 | |
2.1395 | |
2.1765 | |
2.2270 | |
2.1473 | |
2.1065 | |
2.1376 | |
2.1445 | |
2.1453 | |
2.1703 | |
2.0985 | |
2.0289 | |
2.0700 | |
1.9984 | |
1.9849 | |
1.9661 | |
1.8862 | |
1.9523 | |
1.9959 | |
1.9655 | |
1.9451 | |
1.9224 | |
1.9338 | |
1.9361 | |
1.9035 | |
1.9195 | |
1.9275 | |
1.9432 | |
1.9105 | |
1.8730 | |
1.8602 | |
1.8550 | |
1.8479 | |
1.8176 | |
1.8099 | |
1.7722 | |
1.7762 | |
1.8100 | |
1.7875 | |
1.8191 | |
1.8258 | |
1.8106 | |
1.8517 | |
1.8318 | |
1.8853 | |
1.8974 | |
1.9128 | |
1.9241 | |
1.9099 | |
1.8992 | |
1.8703 | |
1.8905 | |
1.8566 | |
1.8510 | |
1.8238 | |
1.8218 | |
1.8233 | |
1.8127 | |
1.8348 | |
1.8349 | |
1.8109 | |
1.8065 | |
1.8066 | |
1.8145 | |
1.8203 | |
1.8101 | |
1.8178 | |
1.8148 | |
1.8135 | |
1.8113 | |
1.8071 | |
1.7753 | |
1.7718 | |
1.7689 | |
1.7548 | |
1.7708 | |
1.7770 | |
1.7868 | |
1.7891 | |
1.7704 | |
1.7633 | |
1.7531 | |
1.7283 | |
1.7400 | |
1.7249 | |
1.7481 | |
1.7328 | |
1.7287 | |
1.7272 | |
1.7006 | |
1.6895 | |
1.7280 | |
1.7229 | |
1.7038 | |
1.7146 | |
1.7001 | |
1.7009 | |
1.6802 | |
1.6849 | |
1.6989 | |
1.7098 | |
1.6912 | |
1.6709 | |
1.6553 | |
1.6491 | |
1.6295 | |
1.6262 | |
1.6342 | |
1.6181 | |
1.6242 | |
1.6155 | |
1.6246 | |
1.6179 | |
1.6181 | |
1.6422 | |
1.6569 | |
1.6560 | |
1.6438 | |
1.7222 | |
1.6586 | |
1.6552 | |
1.6601 | |
1.6462 | |
1.6287 | |
1.6107 | |
1.6054 | |
1.6263 | |
1.6432 | |
1.6382 | |
1.6675 | |
1.6907 | |
1.6703 | |
1.6614 | |
1.6733 | |
1.6749 | |
1.6955 | |
1.6743 | |
1.6891 | |
1.6757 | |
1.6849 | |
1.6794 | |
1.6694 | |
1.6673 | |
1.6650 | |
1.6589 | |
1.6792 | |
1.6848 | |
1.7130 | |
1.7248 | |
1.7296 | |
1.7337 | |
1.7338 | |
1.7323 | |
1.7340 | |
1.7474 | |
1.7446 | |
1.7374 | |
1.7353 | |
1.7464 | |
1.7618 | |
1.7646 | |
1.7658 | |
1.7645 | |
1.7687 | |
1.7661 | |
1.7702 | |
1.7640 | |
1.7714 | |
1.7791 | |
1.7808 | |
1.7790 | |
1.7912 | |
1.7971 | |
1.7925 | |
1.7876 | |
1.7731 | |
1.7747 | |
1.7633 | |
1.7541 | |
1.7506 | |
1.7591 | |
1.7470 | |
1.7643 | |
1.7625 | |
1.7543 | |
1.7635 | |
1.7569 | |
1.7482 | |
1.7425 | |
1.7413 | |
1.7462 | |
1.7458 | |
1.7640 | |
1.7393 | |
1.7299 | |
1.7398 | |
1.7644 | |
1.7600 | |
1.7721 | |
1.7583 | |
1.7465 | |
1.7560 | |
1.7324 | |
1.7458 | |
1.7298 | |
1.7452 | |
1.7546 |