Lịch sử của giá hàng ngày HUF /ARS kể từ Thứ hai, 12 Tháng tư 2004.
Tối đa đã đạt được
1 Forint Hungary = 2.5280 Peso Argentina
tối thiểu trên
1 Forint Hungary = 0.0132 Peso Argentina
Date | HUF/ARS |
---|---|
2.5235 | |
2.5006 | |
2.4661 | |
2.4391 | |
2.4006 | |
2.3568 | |
2.3409 | |
2.4078 | |
2.3439 | |
2.3368 | |
2.3465 | |
2.3493 | |
2.3145 | |
2.3423 | |
2.3186 | |
2.3146 | |
2.3028 | |
2.2973 | |
2.3293 | |
2.3615 | |
2.3601 | |
2.3404 | |
2.3165 | |
2.2799 | |
1.0278 | |
1.0337 | |
1.0364 | |
1.0191 | |
0.9927 | |
0.9897 | |
0.9705 | |
0.9783 | |
0.9562 | |
0.9526 | |
0.9432 | |
0.9494 | |
0.9754 | |
0.9800 | |
0.9878 | |
0.9879 | |
0.9960 | |
0.9932 | |
0.8026 | |
0.7815 | |
0.7932 | |
0.8017 | |
0.7599 | |
0.7514 | |
0.7519 | |
0.7290 | |
0.7193 | |
0.7034 | |
0.6865 | |
0.6774 | |
0.6792 | |
0.6724 | |
0.6545 | |
0.6475 | |
0.6349 | |
0.5476 | |
0.5651 | |
0.5525 | |
0.5389 | |
0.5372 | |
0.5141 | |
0.5189 | |
0.5068 | |
0.4947 | |
0.4870 | |
0.4738 | |
0.4629 | |
0.4566 | |
0.4356 | |
0.4297 | |
0.4236 | |
0.4087 | |
0.4078 | |
0.3983 | |
0.3789 | |
0.3690 | |
0.3645 | |
0.3397 | |
0.3483 | |
0.3436 | |
0.3632 | |
0.3622 | |
0.3452 | |
0.3395 | |
0.3319 | |
0.3424 | |
0.3453 | |
0.3378 | |
0.3339 | |
0.3258 | |
0.3141 | |
0.3265 | |
0.3276 | |
0.3255 | |
0.3185 | |
0.3341 | |
0.3282 | |
0.3324 | |
0.3153 | |
0.3245 | |
0.3185 | |
0.3300 | |
0.3245 | |
0.3195 | |
0.2993 | |
0.3252 | |
0.3392 | |
0.3364 | |
0.3416 | |
0.3324 | |
0.3275 | |
0.3335 | |
0.3268 | |
0.3169 | |
0.3143 | |
0.3130 | |
0.3117 | |
0.3124 | |
0.3101 | |
0.3050 | |
0.3115 | |
0.3209 | |
0.3210 | |
0.3157 | |
0.3185 | |
0.3178 | |
0.3220 | |
0.3220 | |
0.3258 | |
0.3313 | |
0.3345 | |
0.3308 | |
0.3269 | |
0.3251 | |
0.3224 | |
0.3220 | |
0.3152 | |
0.3155 | |
0.3208 | |
0.3233 | |
0.3251 | |
0.3213 | |
0.3298 | |
0.3336 | |
0.3333 | |
0.3313 | |
0.3252 | |
0.3185 | |
0.3142 | |
0.3100 | |
0.3099 | |
0.3087 | |
0.2995 | |
0.2982 | |
0.2984 | |
0.2957 | |
0.2916 | |
0.2982 | |
0.3030 | |
0.2999 | |
0.2963 | |
0.2967 | |
0.2948 | |
0.2891 | |
0.2871 | |
0.2865 | |
0.2816 | |
0.2821 | |
0.2825 | |
0.2738 | |
0.2703 | |
0.2636 | |
0.2639 | |
0.2610 | |
0.2499 | |
0.2529 | |
0.2502 | |
0.2548 | |
0.2513 | |
0.2427 | |
0.2453 | |
0.2492 | |
0.2452 | |
0.2490 | |
0.2469 | |
0.2487 | |
0.2481 | |
0.2473 | |
0.2448 | |
0.2330 | |
0.2272 | |
0.2271 | |
0.2220 | |
0.2272 | |
0.2271 | |
0.2269 | |
0.2212 | |
0.2117 | |
0.2097 | |
0.2080 | |
0.2060 | |
0.2025 | |
0.2033 | |
0.1998 | |
0.1927 | |
0.1979 | |
0.1951 | |
0.2042 | |
0.2118 | |
0.2054 | |
0.1980 | |
0.1987 | |
0.1965 | |
0.1981 | |
0.1963 | |
0.1989 | |
0.2000 | |
0.2028 | |
0.2026 | |
0.2005 | |
0.2024 | |
0.1999 | |
0.1996 | |
0.1955 | |
0.1961 | |
0.1968 | |
0.2015 | |
0.2009 | |
0.1974 | |
0.1930 | |
0.1904 | |
0.1874 | |
0.1867 | |
0.1864 | |
0.1874 | |
0.1927 | |
0.1865 | |
0.1861 | |
0.1833 | |
0.1561 | |
0.1487 | |
0.1462 | |
0.1467 | |
0.1444 | |
0.1479 | |
0.1494 | |
0.1532 | |
0.1586 | |
0.1561 | |
0.1544 | |
0.1545 | |
0.1565 | |
0.1546 | |
0.1534 | |
0.1462 | |
0.1469 | |
0.1533 | |
0.1488 | |
0.1505 | |
0.1446 | |
0.1472 | |
0.1430 | |
0.1396 | |
0.1378 | |
0.1338 | |
0.1339 | |
0.1337 | |
0.1354 | |
0.1319 | |
0.1333 | |
0.1344 | |
0.1346 | |
0.1342 | |
0.1322 | |
0.1286 | |
0.1368 | |
0.1280 | |
0.1238 | |
0.1262 | |
0.1292 | |
0.1294 | |
0.1317 | |
0.1325 | |
0.1414 | |
0.1355 | |
0.1420 | |
0.1337 | |
0.1354 | |
0.1116 | |
0.0977 | |
0.1050 | |
0.0986 | |
0.0992 | |
0.0989 | |
0.0991 | |
0.1014 | |
0.0998 | |
0.0973 | |
0.0992 | |
0.0956 | |
0.0916 | |
0.0903 | |
0.0904 | |
0.0945 | |
0.0832 | |
0.0791 | |
0.0791 | |
0.0807 | |
0.0798 | |
0.0794 | |
0.0803 | |
0.0800 | |
0.0799 | |
0.0793 | |
0.0792 | |
0.0793 | |
0.0788 | |
0.0776 | |
0.0782 | |
0.0758 | |
0.0744 | |
0.0738 | |
0.0719 | |
0.0683 | |
0.0660 | |
0.0645 | |
0.0656 | |
0.0663 | |
0.0656 | |
0.0655 | |
0.0659 | |
0.0663 | |
0.0664 | |
0.0664 | |
0.0657 | |
0.0653 | |
0.0668 | |
0.0661 | |
0.0669 | |
0.0670 | |
0.0677 | |
0.0675 | |
0.0663 | |
0.0686 | |
0.0686 | |
0.0664 | |
0.0633 | |
0.0628 | |
0.0620 | |
0.0590 | |
0.0584 | |
0.0580 | |
0.0587 | |
0.0578 | |
0.0589 | |
0.0552 | |
0.0543 | |
0.0538 | |
0.0537 | |
0.0515 | |
0.0525 | |
0.0532 | |
0.0548 | |
0.0544 | |
0.0529 | |
0.0528 | |
0.0533 | |
0.0540 | |
0.0532 | |
0.0547 | |
0.0548 | |
0.0553 | |
0.0546 | |
0.0545 | |
0.0539 | |
0.0526 | |
0.0530 | |
0.0542 | |
0.0544 | |
0.0531 | |
0.0530 | |
0.0534 | |
0.0544 | |
0.0539 | |
0.0534 | |
0.0544 | |
0.0557 | |
0.0560 | |
0.0555 | |
0.0547 | |
0.0542 | |
0.0537 | |
0.0548 | |
0.0544 | |
0.0531 | |
0.0526 | |
0.0539 | |
0.0524 | |
0.0529 | |
0.0518 | |
0.0528 | |
0.0529 | |
0.0500 | |
0.0501 | |
0.0499 | |
0.0496 | |
0.0500 | |
0.0511 | |
0.0518 | |
0.0522 | |
0.0520 | |
0.0514 | |
0.0528 | |
0.0534 | |
0.0516 | |
0.0543 | |
0.0541 | |
0.0541 | |
0.0546 | |
0.0539 | |
0.0527 | |
0.0514 | |
0.0485 | |
0.0472 | |
0.0464 | |
0.0477 | |
0.0448 | |
0.0452 | |
0.0459 | |
0.0337 | |
0.0337 | |
0.0329 | |
0.0333 | |
0.0331 | |
0.0327 | |
0.0336 | |
0.0338 | |
0.0347 | |
0.0344 | |
0.0340 | |
0.0336 | |
0.0339 | |
0.0338 | |
0.0331 | |
0.0332 | |
0.0342 | |
0.0331 | |
0.0326 | |
0.0328 | |
0.0328 | |
0.0320 | |
0.0324 | |
0.0319 | |
0.0323 | |
0.0331 | |
0.0326 | |
0.0324 | |
0.0319 | |
0.0321 | |
0.0329 | |
0.0328 | |
0.0328 | |
0.0322 | |
0.0319 | |
0.0316 | |
0.0322 | |
0.0319 | |
0.0316 | |
0.0305 | |
0.0311 | |
0.0321 | |
0.0323 | |
0.0322 | |
0.0319 | |
0.0315 | |
0.0312 | |
0.0312 | |
0.0320 | |
0.0321 | |
0.0330 | |
0.0333 | |
0.0345 | |
0.0344 | |
0.0347 | |
0.0346 | |
0.0346 | |
0.0343 | |
0.0345 | |
0.0348 | |
0.0353 | |
0.0352 | |
0.0347 | |
0.0345 | |
0.0347 | |
0.0346 | |
0.0345 | |
0.0351 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0356 | |
0.0356 | |
0.0359 | |
0.0357 | |
0.0359 | |
0.0362 | |
0.0359 | |
0.0365 | |
0.0362 | |
0.0363 | |
0.0362 | |
0.0363 | |
0.0360 | |
0.0358 | |
0.0360 | |
0.0360 | |
0.0358 | |
0.0358 | |
0.0352 | |
0.0353 | |
0.0349 | |
0.0346 | |
0.0347 | |
0.0345 | |
0.0343 | |
0.0346 | |
0.0356 | |
0.0306 | |
0.0305 | |
0.0300 | |
0.0303 | |
0.0296 | |
0.0289 | |
0.0284 | |
0.0275 | |
0.0276 | |
0.0272 | |
0.0268 | |
0.0271 | |
0.0277 | |
0.0273 | |
0.0267 | |
0.0267 | |
0.0263 | |
0.0260 | |
0.0255 | |
0.0251 | |
0.0249 | |
0.0252 | |
0.0248 | |
0.0248 | |
0.0245 | |
0.0244 | |
0.0244 | |
0.0243 | |
0.0235 | |
0.0239 | |
0.0235 | |
0.0244 | |
0.0235 | |
0.0234 | |
0.0235 | |
0.0232 | |
0.0231 | |
0.0230 | |
0.0225 | |
0.0226 | |
0.0228 | |
0.0225 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0219 | |
0.0221 | |
0.0224 | |
0.0229 | |
0.0230 | |
0.0230 | |
0.0224 | |
0.0225 | |
0.0224 | |
0.0222 | |
0.0222 | |
0.0223 | |
0.0224 | |
0.0222 | |
0.0224 | |
0.0222 | |
0.0217 | |
0.0214 | |
0.0216 | |
0.0215 | |
0.0221 | |
0.0219 | |
0.0215 | |
0.0212 | |
0.0214 | |
0.0216 | |
0.0209 | |
0.0205 | |
0.0208 | |
0.0205 | |
0.0203 | |
0.0206 | |
0.0201 | |
0.0192 | |
0.0193 | |
0.0191 | |
0.0199 | |
0.0194 | |
0.0194 | |
0.0190 | |
0.0184 | |
0.0188 | |
0.0191 | |
0.0195 | |
0.0201 | |
0.0203 | |
0.0194 | |
0.0192 | |
0.0194 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0194 | |
0.0196 | |
0.0199 | |
0.0201 | |
0.0198 | |
0.0193 | |
0.0192 | |
0.0187 | |
0.0176 | |
0.0174 | |
0.0177 | |
0.0182 | |
0.0184 | |
0.0185 | |
0.0192 | |
0.0184 | |
0.0187 | |
0.0184 | |
0.0191 | |
0.0195 | |
0.0198 | |
0.0197 | |
0.0195 | |
0.0190 | |
0.0196 | |
0.0197 | |
0.0203 | |
0.0215 | |
0.0223 | |
0.0221 | |
0.0219 | |
0.0216 | |
0.0222 | |
0.0221 | |
0.0212 | |
0.0216 | |
0.0226 | |
0.0217 | |
0.0217 | |
0.0221 | |
0.0225 | |
0.0218 | |
0.0212 | |
0.0216 | |
0.0222 | |
0.0229 | |
0.0225 | |
0.0217 | |
0.0220 | |
0.0217 | |
0.0212 | |
0.0210 | |
0.0206 | |
0.0208 | |
0.0206 | |
0.0203 | |
0.0199 | |
0.0202 | |
0.0200 | |
0.0197 | |
0.0193 | |
0.0183 | |
0.0190 | |
0.0187 | |
0.0190 | |
0.0190 | |
0.0189 | |
0.0186 | |
0.0197 | |
0.0195 | |
0.0201 | |
0.0203 | |
0.0203 | |
0.0200 | |
0.0201 | |
0.0199 | |
0.0193 | |
0.0184 | |
0.0178 | |
0.0179 | |
0.0177 | |
0.0178 | |
0.0180 | |
0.0187 | |
0.0183 | |
0.0177 | |
0.0176 | |
0.0177 | |
0.0172 | |
0.0170 | |
0.0175 | |
0.0172 | |
0.0164 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0185 | |
0.0191 | |
0.0196 | |
0.0196 | |
0.0199 | |
0.0198 | |
0.0196 | |
0.0197 | |
0.0200 | |
0.0198 | |
0.0194 | |
0.0195 | |
0.0193 | |
0.0192 | |
0.0197 | |
0.0199 | |
0.0203 | |
0.0207 | |
0.0203 | |
0.0199 | |
0.0199 | |
0.0204 | |
0.0209 | |
0.0209 | |
0.0212 | |
0.0214 | |
0.0210 | |
0.0204 | |
0.0214 | |
0.0214 | |
0.0210 | |
0.0210 | |
0.0208 | |
0.0207 | |
0.0205 | |
0.0202 | |
0.0202 | |
0.0205 | |
0.0197 | |
0.0201 | |
0.0207 | |
0.0203 | |
0.0198 | |
0.0192 | |
0.0193 | |
0.0193 | |
0.0187 | |
0.0185 | |
0.0182 | |
0.0190 | |
0.0187 | |
0.0178 | |
0.0181 | |
0.0171 | |
0.0164 | |
0.0159 | |
0.0169 | |
0.0169 | |
0.0159 | |
0.0164 | |
0.0161 | |
0.0147 | |
0.0147 | |
0.0152 | |
0.0148 | |
0.0158 | |
0.0150 | |
0.0159 | |
0.0162 | |
0.0165 | |
0.0176 | |
0.0184 | |
0.0180 | |
0.0174 | |
0.0169 | |
0.0162 | |
0.0163 | |
0.0157 | |
0.0160 | |
0.0167 | |
0.0151 | |
0.0160 | |
0.0173 | |
0.0173 | |
0.0184 | |
0.0189 | |
0.0180 | |
0.0179 | |
0.0186 | |
0.0191 | |
0.0188 | |
0.0192 | |
0.0202 | |
0.0206 | |
0.0209 | |
0.0208 | |
0.0203 | |
0.0202 | |
0.0197 | |
0.0190 | |
0.0195 | |
0.0199 | |
0.0202 | |
0.0199 | |
0.0196 | |
0.0195 | |
0.0197 | |
0.0200 | |
0.0198 | |
0.0196 | |
0.0192 | |
0.0189 | |
0.0190 | |
0.0183 | |
0.0182 | |
0.0178 | |
0.0175 | |
0.0174 | |
0.0182 | |
0.0180 | |
0.0177 | |
0.0184 | |
0.0181 | |
0.0182 | |
0.0178 | |
0.0178 | |
0.0184 | |
0.0182 | |
0.0182 | |
0.0180 | |
0.0179 | |
0.0179 | |
0.0181 | |
0.0178 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0170 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0164 | |
0.0170 | |
0.0173 | |
0.0169 | |
0.0175 | |
0.0174 | |
0.0172 | |
0.0171 | |
0.0168 | |
0.0164 | |
0.0162 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0169 | |
0.0170 | |
0.0170 | |
0.0171 | |
0.0171 | |
0.0169 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0164 | |
0.0160 | |
0.0162 | |
0.0162 | |
0.0158 | |
0.0158 | |
0.0156 | |
0.0159 | |
0.0158 | |
0.0159 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0156 | |
0.0152 | |
0.0152 | |
0.0151 | |
0.0150 | |
0.0147 | |
0.0146 | |
0.0144 | |
0.0143 | |
0.0144 | |
0.0145 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0142 | |
0.0143 | |
0.0146 | |
0.0144 | |
0.0141 | |
0.0138 | |
0.0140 | |
0.0140 | |
0.0138 | |
0.0141 | |
0.0145 | |
0.0151 | |
0.0151 | |
0.0148 | |
0.0146 | |
0.0149 | |
0.0145 | |
0.0144 | |
0.0140 | |
0.0140 | |
0.0142 | |
0.0140 | |
0.0143 | |
0.0140 | |
0.0145 | |
0.0144 | |
0.0145 | |
0.0145 | |
0.0147 | |
0.0147 | |
0.0150 | |
0.0148 | |
0.0148 | |
0.0142 | |
0.0143 | |
0.0144 | |
0.0141 | |
0.0140 | |
0.0140 | |
0.0137 | |
0.0139 | |
0.0141 | |
0.0144 | |
0.0140 | |
0.0142 | |
0.0141 | |
0.0139 | |
0.0142 | |
0.0144 | |
0.0147 | |
0.0149 | |
0.0145 | |
0.0145 | |
0.0146 | |
0.0145 | |
0.0143 | |
0.0141 | |
0.0140 | |
0.0139 | |
0.0139 | |
0.0142 | |
0.0142 | |
0.0140 | |
0.0142 | |
0.0142 | |
0.0144 | |
0.0144 | |
0.0150 | |
0.0148 | |
0.0151 | |
0.0152 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0156 | |
0.0159 | |
0.0160 | |
0.0160 | |
0.0156 | |
0.0154 | |
0.0154 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0159 | |
0.0162 | |
0.0158 | |
0.0156 | |
0.0157 | |
0.0156 | |
0.0154 | |
0.0153 | |
0.0149 | |
0.0150 | |
0.0149 | |
0.0149 | |
0.0147 | |
0.0147 | |
0.0146 | |
0.0145 | |
0.0147 | |
0.0150 | |
0.0151 | |
0.0144 | |
0.0145 | |
0.0146 | |
0.0145 | |
0.0144 | |
0.0142 | |
0.0141 | |
0.0141 | |
0.0144 | |
0.0144 | |
0.0140 | |
0.0136 | |
0.0135 | |
0.0135 | |
0.0136 | |
0.0135 | |
0.0139 |