Lịch sử của giá hàng ngày HTG /FRF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Gourde Haiti = 0.11388 Franc Pháp
tối thiểu trên
1 Gourde Haiti = 0.03797 Franc Pháp
Date | HTG/FRF |
---|---|
0.04551 | |
0.04586 | |
0.04588 | |
0.04619 | |
0.04639 | |
0.04658 | |
0.04560 | |
0.04610 | |
0.04566 | |
0.04538 | |
0.04525 | |
0.04557 | |
0.04555 | |
0.04604 | |
0.04626 | |
0.04635 | |
0.04607 | |
0.04577 | |
0.04557 | |
0.04549 | |
0.04494 | |
0.04502 | |
0.04548 | |
0.04608 | |
0.04574 | |
0.04521 | |
0.04523 | |
0.04615 | |
0.04607 | |
0.04658 | |
0.04606 | |
0.04624 | |
0.04611 | |
0.04617 | |
0.04595 | |
0.04528 | |
0.04527 | |
0.04484 | |
0.04471 | |
0.04429 | |
0.04403 | |
0.04370 | |
0.04335 | |
0.04315 | |
0.04200 | |
0.04303 | |
0.04344 | |
0.04342 | |
0.04305 | |
0.04368 | |
0.04367 | |
0.04361 | |
0.04256 | |
0.04145 | |
0.04044 | |
0.03890 | |
0.03827 | |
0.03860 | |
0.03974 | |
0.04026 | |
0.04114 | |
0.04113 | |
0.04080 | |
0.04071 | |
0.04061 | |
0.04067 | |
0.04092 | |
0.04103 | |
0.04151 | |
0.04195 | |
0.04219 | |
0.04309 | |
0.04402 | |
0.04609 | |
0.04654 | |
0.04694 | |
0.05009 | |
0.05130 | |
0.05190 | |
0.05288 | |
0.05560 | |
0.05537 | |
0.05733 | |
0.05523 | |
0.05418 | |
0.05448 | |
0.05412 | |
0.05002 | |
0.05122 | |
0.05320 | |
0.05369 | |
0.05473 | |
0.05579 | |
0.05625 | |
0.05471 | |
0.05390 | |
0.05397 | |
0.05498 | |
0.05335 | |
0.05391 | |
0.05481 | |
0.05659 | |
0.05589 | |
0.05475 | |
0.05617 | |
0.05672 | |
0.05765 | |
0.05780 | |
0.05587 | |
0.05582 | |
0.05707 | |
0.05555 | |
0.05726 | |
0.05628 | |
0.05603 | |
0.05695 | |
0.05804 | |
0.05707 | |
0.05710 | |
0.05780 | |
0.05781 | |
0.05889 | |
0.05878 | |
0.05792 | |
0.05727 | |
0.05762 | |
0.05679 | |
0.05620 | |
0.05734 | |
0.05780 | |
0.05608 | |
0.05826 | |
0.05663 | |
0.05724 | |
0.05677 | |
0.05670 | |
0.05831 | |
0.05675 | |
0.05912 | |
0.05788 | |
0.05936 | |
0.05839 | |
0.05913 | |
0.05923 | |
0.06002 | |
0.05945 | |
0.05810 | |
0.05920 | |
0.05933 | |
0.06055 | |
0.06182 | |
0.06307 | |
0.06433 | |
0.06558 | |
0.06754 | |
0.06946 | |
0.06951 | |
0.06922 | |
0.07343 | |
0.07143 | |
0.07164 | |
0.07437 | |
0.07299 | |
0.07556 | |
0.07522 | |
0.07356 | |
0.07455 | |
0.07360 | |
0.07431 | |
0.07677 | |
0.07598 | |
0.08052 | |
0.08303 | |
0.08635 | |
0.08687 | |
0.08800 | |
0.08909 | |
0.08860 | |
0.08848 | |
0.08812 | |
0.08443 | |
0.05320 | |
0.05264 | |
0.05123 | |
0.04994 | |
0.04902 | |
0.04974 | |
0.04918 | |
0.04981 | |
0.05036 | |
0.05016 | |
0.05177 | |
0.05255 | |
0.05299 | |
0.05305 | |
0.05356 | |
0.05355 | |
0.05356 | |
0.05498 | |
0.05662 | |
0.05655 | |
0.05708 | |
0.05697 | |
0.06194 | |
0.06235 | |
0.06390 | |
0.06358 | |
0.06238 | |
0.06449 | |
0.06196 | |
0.06110 | |
0.06504 | |
0.06416 | |
0.06065 | |
0.05990 | |
0.05952 | |
0.06021 | |
0.05964 | |
0.05966 | |
0.06001 | |
0.06160 | |
0.06199 | |
0.06120 | |
0.06103 | |
0.06095 | |
0.06126 | |
0.06083 | |
0.06102 | |
0.06053 | |
0.06117 | |
0.06134 | |
0.06224 | |
0.06231 | |
0.06246 | |
0.06236 | |
0.06245 | |
0.06242 | |
0.06277 | |
0.06196 | |
0.06212 | |
0.06165 | |
0.06145 | |
0.06229 | |
0.06224 | |
0.06201 | |
0.06229 | |
0.06173 | |
0.06168 | |
0.06269 | |
0.06260 | |
0.06290 | |
0.06487 | |
0.06700 | |
0.06681 | |
0.06731 | |
0.06902 | |
0.06824 | |
0.06878 | |
0.06912 | |
0.06978 | |
0.06939 | |
0.06965 | |
0.06992 | |
0.06968 | |
0.07048 | |
0.07011 | |
0.07045 | |
0.07358 | |
0.07305 | |
0.07348 | |
0.07361 | |
0.07361 | |
0.07380 | |
0.07434 | |
0.07749 | |
0.07666 | |
0.07834 | |
0.07898 | |
0.07898 | |
0.08056 | |
0.08039 | |
0.08031 | |
0.08025 | |
0.08109 | |
0.08130 | |
0.08116 | |
0.08010 | |
0.08102 | |
0.08168 | |
0.08176 | |
0.08323 | |
0.08463 | |
0.08632 | |
0.08430 | |
0.08365 | |
0.08313 | |
0.08305 | |
0.08564 | |
0.08547 | |
0.08432 | |
0.08546 | |
0.08433 | |
0.08635 | |
0.08653 | |
0.08652 | |
0.08473 | |
0.08558 | |
0.08409 | |
0.08291 | |
0.08164 | |
0.08258 | |
0.08255 | |
0.08147 | |
0.08243 | |
0.08270 | |
0.08278 | |
0.08254 | |
0.08325 | |
0.08288 | |
0.08278 | |
0.08347 | |
0.08344 | |
0.08363 | |
0.08565 | |
0.08625 | |
0.08701 | |
0.08722 | |
0.08654 | |
0.08633 | |
0.08807 | |
0.08835 | |
0.08775 | |
0.08836 | |
0.08868 | |
0.08813 | |
0.08722 | |
0.08701 | |
0.08653 | |
0.08741 | |
0.08297 | |
0.08618 | |
0.08716 | |
0.09188 | |
0.08944 | |
0.09024 | |
0.09152 | |
0.09221 | |
0.09289 | |
0.09424 | |
0.09445 | |
0.09348 | |
0.09298 | |
0.08580 | |
0.08516 | |
0.08813 | |
0.08830 | |
0.08817 | |
0.09035 | |
0.09231 | |
0.09270 | |
0.09124 | |
0.08856 | |
0.08886 | |
0.08915 | |
0.09475 | |
0.09459 | |
0.09476 | |
0.09217 | |
0.09169 | |
0.09073 | |
0.09165 | |
0.09576 | |
0.09493 | |
0.09365 | |
0.09371 | |
0.09421 | |
0.09210 | |
0.09104 | |
0.09245 | |
0.09808 | |
0.09672 | |
0.09406 | |
0.09387 | |
0.09407 | |
0.09270 | |
0.09121 | |
0.08988 | |
0.08903 | |
0.08932 | |
0.09015 | |
0.09281 | |
0.09097 | |
0.09069 | |
0.09173 | |
0.09249 | |
0.09266 | |
0.09372 | |
0.09322 | |
0.09430 | |
0.09317 | |
0.09484 | |
0.09270 | |
0.09276 | |
0.09323 | |
0.09434 | |
0.09391 | |
0.09297 | |
0.09221 | |
0.09268 | |
0.09405 | |
0.09347 | |
0.09310 | |
0.09326 | |
0.09457 | |
0.09380 | |
0.09534 | |
0.09670 | |
0.09758 | |
0.09750 | |
0.09769 | |
0.09825 | |
0.10191 | |
0.10389 | |
0.10354 | |
0.10489 | |
0.10621 | |
0.10614 | |
0.10670 | |
0.10587 | |
0.10781 | |
0.11154 | |
0.11238 | |
0.11277 |