Lịch sử của giá hàng ngày HRK /BIF kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Kuna Croatia = 422.4520 Franc Burundi
tối thiểu trên
1 Kuna Croatia = 158.1335 Franc Burundi
Date | HRK/BIF |
---|---|
411.2055 | |
409.7588 | |
408.1679 | |
406.1301 | |
404.0843 | |
412.3769 | |
407.8474 | |
411.5492 | |
413.8882 | |
415.5727 | |
412.3828 | |
411.8440 | |
408.3024 | |
408.4886 | |
407.3423 | |
410.8140 | |
411.9084 | |
413.5309 | |
414.5671 | |
418.4468 | |
417.2274 | |
413.3378 | |
407.2653 | |
409.5760 | |
414.0016 | |
412.8545 | |
404.2881 | |
404.1361 | |
400.0905 | |
402.3639 | |
397.5256 | |
397.8063 | |
395.5171 | |
398.8789 | |
402.7929 | |
403.7478 | |
407.0702 | |
406.0957 | |
409.5460 | |
411.5731 | |
412.1906 | |
413.3560 | |
416.1161 | |
421.8775 | |
412.7229 | |
409.4425 | |
409.6718 | |
410.7925 | |
404.3733 | |
401.8597 | |
400.8447 | |
404.3626 | |
300.6996 | |
304.1288 | |
302.5928 | |
304.6289 | |
301.5830 | |
296.0444 | |
294.8226 | |
291.5685 | |
294.6300 | |
294.7430 | |
294.9898 | |
298.0734 | |
298.7833 | |
298.0553 | |
294.9161 | |
294.0163 | |
291.2585 | |
290.9750 | |
288.9400 | |
287.1595 | |
283.2024 | |
280.4175 | |
282.1407 | |
274.1840 | |
270.5998 | |
269.5968 | |
269.5709 | |
265.7256 | |
267.9101 | |
264.4214 | |
274.4763 | |
276.8479 | |
272.2054 | |
274.2172 | |
271.8239 | |
280.7757 | |
278.7041 | |
280.1798 | |
279.9799 | |
278.0083 | |
275.7397 | |
285.2264 | |
287.9712 | |
287.9889 | |
283.4528 | |
290.7855 | |
292.5237 | |
289.2493 | |
282.8063 | |
286.4782 | |
283.4890 | |
288.5293 | |
296.2098 | |
295.2644 | |
289.6655 | |
297.3911 | |
299.8936 | |
301.1404 | |
305.8188 | |
295.5622 | |
301.1984 | |
302.3968 | |
301.2968 | |
301.3677 | |
301.7750 | |
299.8576 | |
299.4223 | |
299.0636 | |
298.1684 | |
297.9407 | |
301.6236 | |
307.0210 | |
306.8402 | |
307.4210 | |
308.1879 | |
305.6703 | |
308.5624 | |
310.5079 | |
310.9811 | |
313.7305 | |
314.9264 | |
312.3693 | |
311.0013 | |
311.6077 | |
310.1462 | |
314.0407 | |
311.4243 | |
311.0968 | |
313.8484 | |
313.6702 | |
315.0418 | |
314.5776 | |
319.9904 | |
321.2505 | |
321.2243 | |
321.4247 | |
319.1648 | |
317.6534 | |
312.3523 | |
312.4329 | |
309.7464 | |
307.8739 | |
302.0347 | |
303.7222 | |
307.9448 | |
307.4146 | |
305.4110 | |
310.3010 | |
313.4691 | |
311.5666 | |
310.9920 | |
309.2792 | |
312.6145 | |
310.3711 | |
312.4151 | |
314.7658 | |
314.6863 | |
314.9526 | |
313.2178 | |
312.4066 | |
306.8855 | |
303.7582 | |
304.5154 | |
303.0998 | |
297.9625 | |
301.4815 | |
300.2675 | |
301.8002 | |
300.7891 | |
298.7618 | |
301.3490 | |
304.1359 | |
302.7113 | |
305.8043 | |
302.0583 | |
304.1136 | |
302.6229 | |
303.1560 | |
301.7461 | |
292.6292 | |
289.9303 | |
287.8006 | |
285.1989 | |
282.2093 | |
285.3572 | |
284.2714 | |
278.5317 | |
272.1508 | |
275.2249 | |
271.3277 | |
272.8933 | |
271.8456 | |
273.1329 | |
271.0831 | |
267.5466 | |
273.5020 | |
266.4816 | |
279.2640 | |
287.3887 | |
280.9741 | |
274.3333 | |
274.6659 | |
276.1448 | |
279.8126 | |
279.1265 | |
281.3547 | |
281.7823 | |
282.1843 | |
283.0001 | |
280.1766 | |
280.7303 | |
279.0245 | |
279.4239 | |
277.4243 | |
278.8627 | |
277.8535 | |
279.0109 | |
277.3902 | |
280.5738 | |
274.4344 | |
273.9102 | |
272.3438 | |
275.0176 | |
275.4092 | |
275.5898 | |
274.3234 | |
277.6040 | |
276.6263 | |
279.8305 | |
277.4354 | |
278.4448 | |
279.5987 | |
280.4847 | |
279.2582 | |
281.4937 | |
283.4735 | |
278.8272 | |
281.9080 | |
281.1965 | |
276.5506 | |
276.2836 | |
278.0234 | |
277.0427 | |
276.4016 | |
276.8834 | |
278.2500 | |
277.6592 | |
276.3632 | |
276.9995 | |
276.5797 | |
275.6305 | |
276.5850 | |
277.1780 | |
274.4032 | |
275.8836 | |
278.9254 | |
276.2823 | |
274.8277 | |
278.0798 | |
278.7331 | |
278.3626 | |
277.3184 | |
276.0710 | |
278.8045 | |
276.1186 | |
277.0848 | |
279.8763 | |
269.3180 | |
275.3889 | |
274.5048 | |
276.1855 | |
279.6896 | |
275.6353 | |
277.0392 | |
280.8839 | |
278.9351 | |
277.5791 | |
276.6419 | |
277.9198 | |
275.0631 | |
272.9819 | |
278.2238 | |
280.6614 | |
278.6255 | |
279.2051 | |
281.0469 | |
278.7514 | |
279.4113 | |
280.1574 | |
280.4854 | |
281.2517 | |
276.4513 | |
282.6800 | |
285.4846 | |
284.8743 | |
288.9687 | |
293.2133 | |
295.0135 | |
291.6694 | |
295.0480 | |
295.6051 | |
291.3066 | |
292.8433 | |
292.8206 | |
291.6031 | |
292.8801 | |
290.7892 | |
292.2947 | |
295.4601 | |
291.8780 | |
289.7438 | |
282.7090 | |
283.2661 | |
275.7558 | |
276.7144 | |
274.2537 | |
275.5305 | |
276.8570 | |
272.6699 | |
270.7630 | |
270.3417 | |
271.4402 | |
274.3800 | |
275.7009 | |
274.4839 | |
274.3414 | |
277.7479 | |
278.7965 | |
281.9371 | |
279.3276 | |
280.3192 | |
276.1405 | |
277.0280 | |
277.0319 | |
274.9942 | |
272.2235 | |
267.2693 | |
265.8763 | |
264.6319 | |
260.2418 | |
259.5428 | |
260.9313 | |
262.3397 | |
255.0455 | |
256.4112 | |
253.0171 | |
252.1188 | |
249.9960 | |
249.0094 | |
244.5913 | |
243.1150 | |
244.8769 | |
248.7448 | |
246.9328 | |
245.1630 | |
242.7084 | |
242.0053 | |
241.8231 | |
241.0827 | |
244.3033 | |
241.9805 | |
242.6172 | |
237.8300 | |
236.0462 | |
233.4631 | |
233.3475 | |
232.3949 | |
239.6187 | |
240.0263 | |
236.6031 | |
236.5722 | |
239.9401 | |
246.2469 | |
244.7092 | |
242.7292 | |
245.2542 | |
247.8804 | |
249.7765 | |
250.1773 | |
248.1152 | |
250.0174 | |
246.4252 | |
248.6370 | |
251.3747 | |
247.7868 | |
245.9619 | |
247.2900 | |
243.2386 | |
244.8639 | |
246.8739 | |
246.3428 | |
246.1515 | |
251.2040 | |
233.6707 | |
235.3223 | |
230.9867 | |
233.7084 | |
235.6494 | |
238.4663 | |
236.5541 | |
232.1008 | |
233.6350 | |
236.0172 | |
236.7006 | |
231.7269 | |
233.9233 | |
229.9147 | |
226.5907 | |
225.6209 | |
228.2959 | |
229.8813 | |
225.9983 | |
221.0570 | |
218.6720 | |
223.0901 | |
222.7158 | |
222.2460 | |
223.4423 | |
219.4093 | |
221.8200 | |
221.4349 | |
216.5546 | |
216.5280 | |
219.7136 | |
221.8476 | |
226.9295 | |
225.7639 | |
231.7106 | |
231.8920 | |
227.0699 | |
228.1910 | |
227.5985 | |
230.7159 | |
230.1164 | |
229.9870 | |
238.1918 | |
228.2599 | |
227.5951 | |
223.9398 | |
229.4143 | |
233.6619 | |
238.0164 | |
236.0079 | |
230.5112 | |
237.2489 | |
231.6231 | |
232.3720 | |
226.5424 | |
227.3467 | |
234.7811 | |
231.8934 | |
231.0840 | |
224.1816 | |
223.9336 | |
219.2840 | |
224.6019 | |
223.4468 | |
223.2934 | |
217.4702 | |
223.2611 | |
228.2475 | |
231.0759 | |
231.5992 | |
231.0211 | |
231.9795 | |
228.0491 | |
237.0257 | |
242.2480 | |
244.8510 | |
249.6023 | |
248.7470 | |
255.3094 | |
251.1265 | |
254.2706 | |
253.2885 | |
253.0553 | |
252.3992 | |
254.1402 | |
258.8256 | |
260.9753 | |
260.5302 | |
255.5604 | |
257.5653 | |
262.4135 | |
263.6088 | |
261.1846 | |
267.7226 | |
267.3076 | |
272.7719 | |
271.9534 | |
270.7232 | |
272.5284 | |
276.0699 | |
276.9722 | |
277.0997 | |
279.7744 | |
277.3828 | |
276.2612 | |
277.9104 | |
278.4920 | |
277.2498 | |
278.7635 | |
281.0866 | |
282.3298 | |
281.7597 | |
281.3557 | |
280.3723 | |
277.8450 | |
279.4304 | |
279.9119 | |
281.2625 | |
282.0430 | |
278.4838 | |
277.5524 | |
276.5797 | |
276.2850 | |
274.3134 | |
277.1016 | |
275.4082 | |
277.9933 | |
276.7083 | |
280.2305 | |
277.5566 | |
277.8759 | |
277.1268 | |
275.8704 | |
274.1775 | |
273.5425 | |
272.5702 | |
274.6498 | |
280.0605 | |
277.2622 | |
273.8634 | |
274.6918 | |
273.7204 | |
273.3115 | |
270.0102 | |
267.9230 | |
268.5778 | |
271.8149 | |
272.3020 | |
271.4983 | |
271.2051 | |
271.7860 | |
270.9120 | |
267.7582 | |
266.6125 | |
270.5934 | |
274.5667 | |
276.8509 | |
273.2657 | |
267.5645 | |
268.7312 | |
267.0306 | |
270.1729 | |
271.5171 | |
270.6241 | |
268.8720 | |
269.3714 | |
268.5879 | |
265.0566 | |
268.0840 | |
269.7860 | |
264.2555 | |
260.5882 | |
270.5575 | |
276.4138 | |
277.9742 | |
281.7265 | |
268.8842 | |
266.5183 | |
267.1859 | |
260.6880 | |
268.2344 | |
269.7184 | |
263.4422 | |
261.0751 | |
262.7511 | |
259.7122 | |
249.0677 | |
251.0536 | |
252.9002 | |
253.1534 | |
256.1485 | |
256.4764 | |
257.1898 | |
254.5173 | |
255.4572 | |
254.1893 | |
247.9205 | |
243.1205 | |
241.1837 | |
237.2312 | |
238.0637 | |
237.2319 | |
235.2975 | |
233.5155 | |
231.4562 | |
231.3342 | |
238.7158 | |
233.8564 | |
233.5043 | |
234.0612 | |
231.4882 | |
233.3432 | |
238.0471 | |
239.1312 | |
237.3654 | |
243.6051 | |
234.0858 | |
225.3908 | |
226.1074 | |
229.8472 | |
229.1906 | |
228.0796 | |
227.1447 | |
227.3205 | |
229.1542 | |
227.5551 | |
227.1137 | |
224.0001 | |
223.6917 | |
220.9419 | |
215.6637 | |
222.5712 | |
226.4689 | |
223.0884 | |
227.3842 | |
227.3762 | |
224.2315 | |
219.9515 | |
221.5098 | |
224.4168 | |
225.4827 | |
229.7268 | |
227.2531 | |
227.3076 | |
224.2159 | |
218.8412 | |
222.2648 | |
223.7117 | |
224.5901 | |
230.6083 | |
238.5274 | |
237.0274 | |
234.6840 | |
235.0410 | |
237.6214 | |
236.5873 | |
231.0128 | |
234.1184 | |
240.4375 | |
236.3125 | |
237.1478 | |
237.6563 | |
240.7737 | |
234.6213 | |
230.3167 | |
234.8316 | |
237.5189 | |
246.4474 | |
243.9217 | |
237.2733 | |
239.7408 | |
220.2547 | |
217.0351 | |
217.0619 | |
215.4483 | |
215.0373 | |
211.6712 | |
210.1780 | |
206.4165 | |
208.3640 | |
209.4366 | |
207.6846 | |
203.8902 | |
198.8777 | |
205.0649 | |
201.9034 | |
201.8445 | |
203.3819 | |
204.2164 | |
200.5898 | |
210.0243 | |
209.6826 | |
214.5744 | |
215.8047 | |
216.1298 | |
216.6607 | |
215.3107 | |
213.4029 | |
209.6255 | |
203.2649 | |
199.1711 | |
200.8077 | |
198.8339 | |
198.3696 | |
200.7331 | |
206.6051 | |
205.7653 | |
202.2832 | |
203.9620 | |
196.6170 | |
197.4119 | |
194.2275 | |
196.1466 | |
193.5491 | |
187.5459 | |
193.1914 | |
194.8506 | |
194.1580 | |
205.7574 | |
208.1531 | |
210.4881 | |
211.4063 | |
212.0239 | |
212.0728 | |
212.1148 | |
210.9469 | |
214.3849 | |
213.3169 | |
212.6328 | |
212.5765 | |
211.4376 | |
212.5165 | |
215.6709 | |
221.7801 | |
224.4341 | |
227.4290 | |
225.8639 | |
224.8254 | |
223.7143 | |
229.9976 | |
232.5192 | |
234.0274 | |
232.3360 | |
231.4162 | |
233.9970 | |
232.8374 | |
235.7265 | |
235.5879 | |
230.1594 | |
227.5899 | |
226.9549 | |
229.1705 | |
224.6475 | |
220.3681 | |
220.1067 | |
220.8064 | |
217.1419 | |
218.1646 | |
219.7238 | |
219.2113 | |
217.5017 | |
214.8434 | |
213.1551 | |
217.1861 | |
214.9561 | |
215.2785 | |
214.2933 | |
217.6469 | |
216.2765 | |
206.9691 | |
208.2427 | |
203.4921 | |
198.9938 | |
198.9306 | |
203.0813 | |
204.5780 | |
199.8136 | |
205.6435 | |
199.1194 | |
191.0875 | |
192.6243 | |
193.5563 | |
195.0656 | |
198.4153 | |
195.9329 | |
198.5705 | |
203.6037 | |
206.1632 | |
212.4756 | |
219.6290 | |
219.7228 | |
213.3966 | |
203.1400 | |
199.8439 | |
201.8691 | |
199.9737 | |
201.4181 | |
200.8323 | |
194.3791 | |
206.7407 | |
212.7879 | |
211.4120 | |
224.3309 | |
226.9376 | |
219.8893 | |
220.9936 | |
226.8874 | |
229.5972 | |
225.7187 | |
232.8001 | |
240.2014 | |
240.4485 | |
243.5768 | |
245.2133 | |
239.0986 | |
242.0658 | |
237.8480 | |
236.8623 | |
241.1057 | |
236.4836 | |
241.5287 | |
237.0203 | |
233.5925 | |
235.4112 | |
234.7696 | |
242.1675 | |
241.0526 | |
240.4859 | |
240.7367 | |
235.5484 | |
242.1588 | |
233.8940 | |
228.7265 | |
222.7002 | |
222.4640 | |
218.9133 | |
222.7628 | |
222.4396 | |
217.4235 | |
220.5803 | |
217.8785 | |
217.6616 | |
214.4439 | |
214.9208 | |
218.9646 | |
219.0960 | |
222.0520 | |
216.2506 | |
217.0351 | |
215.2055 | |
214.3993 | |
210.2504 | |
210.0463 | |
207.3196 | |
208.9093 | |
206.5022 | |
203.9017 | |
200.6256 | |
200.6001 | |
200.6424 | |
197.6558 | |
201.0814 | |
203.4939 | |
200.0682 | |
202.9394 | |
202.5969 | |
200.0178 | |
198.9265 | |
195.6074 | |
193.9466 | |
192.8447 | |
193.7993 | |
193.0733 | |
192.6486 | |
194.2619 | |
194.1821 | |
193.6558 | |
192.3680 | |
191.3651 | |
188.3032 | |
188.3070 | |
187.9249 | |
188.3772 | |
186.9065 | |
186.5798 | |
187.8551 | |
186.8678 | |
181.6836 | |
180.0230 | |
179.8163 | |
178.6290 | |
176.7799 | |
180.6232 | |
183.4215 | |
184.3858 | |
183.5299 | |
187.0743 | |
188.0056 | |
187.9080 | |
183.5729 | |
184.6245 | |
181.8723 | |
182.0783 | |
178.1679 | |
177.7287 | |
178.5453 | |
174.8881 | |
174.8377 | |
172.8380 | |
174.9976 | |
171.7733 | |
171.8218 | |
173.7869 | |
171.8543 | |
173.5615 | |
172.5235 | |
170.8465 | |
169.7622 | |
172.6365 | |
173.2081 | |
169.4213 | |
170.1294 | |
169.9533 | |
173.8426 | |
171.8948 | |
171.5771 | |
172.6686 | |
171.4999 | |
167.7309 | |
165.3405 | |
166.0211 | |
163.1908 | |
162.3401 | |
162.0781 | |
163.1624 | |
160.7175 | |
162.0789 | |
159.8939 | |
160.8446 | |
160.3641 | |
160.9736 | |
162.1645 | |
163.9968 | |
161.6107 | |
161.5570 | |
168.3918 | |
160.5416 | |
161.8579 | |
161.0170 | |
159.4985 | |
158.3751 | |
159.5287 | |
158.9323 | |
160.2478 | |
162.8688 | |
162.1640 | |
169.1249 | |
169.1683 | |
167.3056 | |
167.2881 | |
169.1576 | |
171.5804 | |
174.3478 | |
180.1817 | |
179.7774 | |
182.3753 | |
181.6032 | |
181.3820 | |
179.2624 | |
179.1085 | |
178.5165 | |
176.5059 | |
179.5405 | |
180.7824 | |
179.1605 | |
181.5403 | |
185.5125 | |
186.1330 | |
187.1718 | |
189.8960 | |
189.8334 | |
190.2902 | |
190.9703 | |
190.2130 | |
188.1112 | |
188.0584 | |
190.7161 | |
194.2145 | |
190.5881 | |
190.5126 | |
187.3863 | |
186.2096 | |
183.7736 | |
187.2935 | |
184.4264 | |
186.4467 | |
185.1386 | |
189.0705 | |
190.3775 | |
190.6666 | |
188.6654 | |
189.8135 | |
187.0937 | |
183.9978 | |
181.9051 | |
181.1418 | |
181.7896 | |
182.7020 | |
177.8738 | |
175.2981 | |
172.6837 | |
173.5809 | |
175.0556 | |
177.2518 | |
174.4323 | |
174.3690 | |
176.5263 | |
179.2749 | |
176.3530 | |
174.2643 | |
175.8436 | |
178.2160 | |
177.9725 | |
178.7446 | |
176.8273 | |
175.0462 | |
173.5767 | |
175.3144 | |
175.8827 | |
174.4281 | |
172.7422 | |
172.2049 | |
171.8435 | |
166.4671 | |
173.3732 | |
174.1103 | |
173.0978 |