Lịch sử của giá hàng ngày GTQ /XOF kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Quetzal Guatemala = 87.1330 Franc CFA Tây Phi
tối thiểu trên
1 Quetzal Guatemala = 52.3860 Franc CFA Tây Phi
Date | GTQ/XOF |
---|---|
78.2509 | |
78.3419 | |
78.7933 | |
79.0643 | |
79.3255 | |
77.7337 | |
78.3891 | |
77.6171 | |
77.0545 | |
76.8266 | |
77.3413 | |
77.3727 | |
77.9767 | |
78.0278 | |
78.0736 | |
77.4662 | |
77.1059 | |
76.7209 | |
76.6240 | |
75.7628 | |
75.9920 | |
76.7976 | |
77.7725 | |
77.2270 | |
76.3809 | |
76.5213 | |
78.2216 | |
78.0440 | |
78.8854 | |
78.4383 | |
79.2064 | |
79.0573 | |
79.5910 | |
78.7830 | |
77.9311 | |
77.6129 | |
77.1338 | |
77.1249 | |
76.7245 | |
76.4812 | |
75.8656 | |
75.8960 | |
75.5775 | |
74.4014 | |
75.9619 | |
76.6991 | |
76.7122 | |
76.6471 | |
77.7765 | |
78.3463 | |
78.3633 | |
77.7082 | |
77.3206 | |
76.3871 | |
76.7622 | |
76.3148 | |
76.9525 | |
78.2897 | |
78.6052 | |
79.1133 | |
78.4552 | |
77.9639 | |
77.9094 | |
77.0345 | |
76.8125 | |
77.1566 | |
77.9230 | |
78.2820 | |
78.4790 | |
78.5324 | |
78.9084 | |
79.5483 | |
80.9751 | |
82.0337 | |
81.2418 | |
83.7588 | |
84.6375 | |
85.0695 | |
84.7356 | |
85.5968 | |
84.5684 | |
87.0376 | |
83.8696 | |
83.0051 | |
85.0592 | |
84.5894 | |
85.3316 | |
83.3827 | |
83.2152 | |
82.5782 | |
82.9751 | |
83.5489 | |
84.1112 | |
81.1142 | |
79.9541 | |
80.5308 | |
81.4360 | |
79.7362 | |
79.3691 | |
80.0074 | |
81.8975 | |
80.9143 | |
81.3670 | |
79.9445 | |
77.2696 | |
77.8637 | |
78.4234 | |
75.7086 | |
75.2334 | |
75.4156 | |
74.5031 | |
75.9706 | |
75.1905 | |
74.5938 | |
75.0312 | |
75.1755 | |
74.9444 | |
75.2267 | |
75.1408 | |
75.0922 | |
75.0513 | |
75.4104 | |
74.5335 | |
73.1692 | |
73.0804 | |
73.0015 | |
73.0013 | |
73.3471 | |
72.9554 | |
72.4722 | |
72.3065 | |
71.7410 | |
71.3657 | |
71.8523 | |
72.1050 | |
71.9125 | |
72.1254 | |
71.2698 | |
71.6914 | |
71.9024 | |
71.3651 | |
71.3394 | |
70.9257 | |
71.1961 | |
69.9881 | |
69.6602 | |
69.3964 | |
69.5543 | |
69.9394 | |
69.9935 | |
70.4657 | |
70.3629 | |
70.4216 | |
71.3457 | |
72.0510 | |
72.1638 | |
71.2061 | |
71.1872 | |
71.6910 | |
70.6785 | |
69.7377 | |
69.7283 | |
70.0818 | |
69.8678 | |
69.4271 | |
69.7093 | |
69.1274 | |
68.7111 | |
68.8310 | |
68.7690 | |
69.1847 | |
69.2410 | |
70.2774 | |
71.0777 | |
71.1575 | |
71.2107 | |
72.2646 | |
71.4027 | |
71.6448 | |
71.3609 | |
71.5053 | |
72.2059 | |
71.7796 | |
71.1717 | |
71.7609 | |
71.2411 | |
72.2153 | |
71.7674 | |
72.5947 | |
72.3962 | |
72.4133 | |
74.4581 | |
75.0950 | |
75.2932 | |
75.6895 | |
75.4328 | |
75.0519 | |
75.5707 | |
76.6785 | |
78.2298 | |
78.0335 | |
78.7479 | |
77.9726 | |
78.5179 | |
78.2869 | |
78.4834 | |
78.7455 | |
76.7845 | |
80.0434 | |
76.9481 | |
74.9679 | |
76.6680 | |
79.0848 | |
79.2278 | |
78.6383 | |
77.3656 | |
77.3976 | |
76.8203 | |
76.3594 | |
75.9713 | |
75.9973 | |
76.7471 | |
76.7010 | |
77.2031 | |
76.8649 | |
77.3984 | |
76.8768 | |
77.2481 | |
76.4495 | |
76.2979 | |
75.7590 | |
76.5939 | |
76.9212 | |
77.6983 | |
77.2887 | |
77.4240 | |
77.3093 | |
77.8802 | |
76.9257 | |
77.0853 | |
76.2868 | |
75.9921 | |
76.6145 | |
76.3747 | |
75.8684 | |
75.9603 | |
75.1130 | |
74.7098 | |
75.9518 | |
75.2375 | |
75.6548 | |
76.3053 | |
76.6817 | |
76.2370 | |
76.4557 | |
76.5735 | |
76.3272 | |
75.9828 | |
76.0051 | |
76.2000 | |
75.5365 | |
75.2156 | |
75.7519 | |
75.1210 | |
74.8032 | |
74.7696 | |
74.9909 | |
73.8145 | |
74.2693 | |
74.6822 | |
73.9897 | |
73.9530 | |
73.8359 | |
74.3366 | |
74.6615 | |
74.7333 | |
74.8632 | |
75.0306 | |
74.2202 | |
75.8220 | |
74.4073 | |
74.3949 | |
73.7462 | |
73.1360 | |
74.0507 | |
73.6381 | |
72.3077 | |
73.4068 | |
73.9196 | |
74.4060 | |
74.5857 | |
76.2036 | |
76.7695 | |
75.6764 | |
74.7455 | |
74.8999 | |
74.7909 | |
74.4686 | |
75.1599 | |
74.8985 | |
75.2838 | |
74.4348 | |
74.6637 | |
75.4319 | |
74.7849 | |
74.0539 | |
74.0709 | |
73.1483 | |
72.5720 | |
71.4491 | |
72.0613 | |
71.8997 | |
71.0823 | |
71.8969 | |
71.7538 | |
72.0552 | |
72.2825 | |
71.8983 | |
72.4117 | |
72.0653 | |
72.0753 | |
72.7880 | |
72.7858 | |
74.4290 | |
74.4744 | |
75.2834 | |
75.6672 | |
75.6630 | |
75.2589 | |
74.7600 | |
75.8185 | |
76.7035 | |
76.9751 | |
76.6634 | |
75.9237 | |
75.7024 | |
76.0557 | |
76.0302 | |
75.5487 | |
75.1712 | |
74.8632 | |
75.5053 | |
75.5687 | |
76.3817 | |
76.4412 | |
76.3997 | |
76.8066 | |
77.1987 | |
78.5758 | |
78.7698 | |
78.7973 | |
80.0386 | |
80.1394 | |
79.7174 | |
79.3520 | |
79.9654 | |
79.8146 | |
81.5056 | |
81.9127 | |
82.0356 | |
82.4067 | |
84.1834 | |
84.5088 | |
83.9356 | |
82.3860 | |
83.2961 | |
83.7107 | |
84.2050 | |
84.3783 | |
83.8605 | |
83.4763 | |
82.0767 | |
82.1692 | |
81.1226 | |
82.1178 | |
82.3136 | |
83.3173 | |
83.3385 | |
83.7962 | |
81.9229 | |
81.0624 | |
82.3549 | |
82.3549 | |
81.5563 | |
79.1454 | |
79.6548 | |
80.5547 | |
79.8293 | |
78.8126 | |
77.8954 | |
77.6464 | |
78.2298 | |
77.6740 | |
77.9417 | |
77.7108 | |
77.0536 | |
78.2485 | |
78.6142 | |
77.8214 | |
78.7085 | |
77.8257 | |
77.8566 | |
77.1142 | |
77.9491 | |
75.8941 | |
75.8584 | |
76.4577 | |
77.0564 | |
76.5820 | |
75.7271 | |
74.5104 | |
74.3285 | |
75.2200 | |
75.0984 | |
74.6907 | |
74.6665 | |
75.9073 | |
75.0435 | |
76.4952 | |
77.9105 | |
77.7241 | |
76.9832 | |
76.0448 | |
76.6989 | |
78.3535 | |
79.3626 | |
78.6849 | |
78.7084 | |
78.9328 | |
78.6442 | |
79.3922 | |
78.6333 | |
79.2608 | |
81.1778 | |
80.3167 | |
79.5526 | |
79.5124 | |
77.6955 | |
77.1095 | |
75.5800 | |
75.1990 | |
75.9815 | |
76.0028 | |
76.6150 | |
75.2820 | |
75.9282 | |
76.1137 | |
74.0724 | |
77.3666 | |
77.9368 | |
78.2557 | |
77.1637 | |
79.2067 | |
77.9266 | |
77.8154 | |
76.6455 | |
75.8119 | |
75.9355 | |
75.6058 | |
78.2818 | |
77.8662 | |
75.8935 | |
76.2845 | |
75.9127 | |
77.8080 | |
79.3476 | |
81.0055 | |
78.8070 | |
79.2646 | |
78.5378 | |
81.5852 | |
79.3149 | |
76.8451 | |
75.7881 | |
75.4186 | |
75.7158 | |
75.5321 | |
76.3153 | |
73.9165 | |
72.4961 | |
72.4007 | |
70.8989 | |
70.4073 | |
69.0991 | |
69.8065 | |
68.7688 | |
69.2122 | |
69.2060 | |
69.3818 | |
68.8176 | |
67.7174 | |
67.1498 | |
67.3240 | |
67.5499 | |
67.0504 | |
66.1322 | |
65.5583 | |
65.8089 | |
64.2321 | |
63.7830 | |
62.6810 | |
62.5543 | |
62.6194 | |
62.5770 | |
62.5001 | |
62.1307 | |
62.1554 | |
61.6107 | |
61.7365 | |
61.8962 | |
61.6090 | |
61.9687 | |
62.0138 | |
61.9985 | |
61.7679 | |
61.2506 | |
61.2026 | |
61.2369 | |
61.1290 | |
61.4750 | |
61.6096 | |
61.4117 | |
61.0835 | |
61.0210 | |
61.6617 | |
61.7011 | |
61.7371 | |
61.9962 | |
62.0396 | |
61.0886 | |
61.7953 | |
61.0448 | |
61.1233 | |
60.5708 | |
60.8754 | |
60.5394 | |
60.7671 | |
61.3457 | |
61.4359 | |
61.4577 | |
62.1066 | |
61.2346 | |
59.6547 | |
60.2326 | |
60.6957 | |
60.5931 | |
61.1689 | |
61.2323 | |
62.1230 | |
62.3249 | |
62.3178 | |
61.9517 | |
62.3219 | |
62.7878 | |
63.2034 | |
63.1062 | |
63.7464 | |
64.3234 | |
65.1339 | |
64.1698 | |
63.8569 | |
62.9058 | |
63.3628 | |
64.5138 | |
65.3305 | |
65.3376 | |
64.9482 | |
64.3973 | |
64.3234 | |
64.3644 | |
64.5525 | |
64.4365 | |
65.8345 | |
64.9347 | |
64.9237 | |
64.6078 | |
64.3802 | |
63.8674 | |
62.7356 | |
62.2179 | |
61.9939 | |
62.1089 | |
62.6529 | |
62.1395 | |
63.0158 | |
62.9511 | |
62.6110 | |
63.2614 | |
64.6601 | |
63.6876 | |
64.0808 | |
65.2103 | |
65.8892 | |
65.3988 | |
64.6594 | |
64.0583 | |
63.3940 | |
63.4406 | |
63.7210 | |
63.6740 | |
62.6481 | |
63.9827 | |
65.8234 | |
66.2933 | |
67.5970 | |
67.6275 | |
67.6175 | |
68.3465 | |
69.0761 | |
68.6318 | |
68.1533 | |
66.3439 | |
67.1471 | |
66.3878 | |
66.7719 | |
67.2053 | |
67.1394 | |
66.1136 | |
65.6858 | |
64.4485 | |
63.7452 | |
64.2358 | |
64.8249 | |
65.1113 | |
63.6530 | |
63.4639 | |
64.4011 | |
64.5354 | |
63.8550 | |
63.1037 | |
63.6326 | |
63.9958 | |
64.3480 | |
63.9914 | |
64.5875 | |
66.2727 | |
65.4628 | |
64.9572 | |
64.2006 | |
64.8115 | |
63.8035 | |
62.5388 | |
62.8956 | |
62.4002 | |
61.7848 | |
60.9076 | |
60.1762 | |
60.4084 | |
60.6660 | |
61.0778 | |
63.0279 | |
61.8757 | |
61.2809 | |
61.1604 | |
59.2473 | |
57.5876 | |
58.5697 | |
58.6199 | |
58.9980 | |
59.0559 | |
58.6299 | |
60.3079 | |
60.1652 | |
58.1342 | |
58.8593 | |
59.3422 | |
58.1971 | |
57.5426 | |
59.0942 | |
60.7716 | |
61.0437 | |
60.3257 | |
58.3467 | |
59.2880 | |
60.4942 | |
59.2153 | |
60.2431 | |
60.6301 | |
60.2154 | |
60.8698 | |
60.3995 | |
61.1227 | |
61.5604 | |
62.4703 | |
61.5783 | |
60.6912 | |
60.4942 | |
61.7918 | |
63.2614 | |
61.2563 | |
62.8257 | |
62.7938 | |
61.4209 | |
61.7313 | |
62.4679 | |
60.0660 | |
60.2796 | |
58.9084 | |
58.6829 | |
58.5362 | |
57.8501 | |
58.3436 | |
58.8825 | |
60.1007 | |
62.1754 | |
63.1809 | |
63.4762 | |
64.2837 | |
64.5119 | |
64.8672 | |
61.9669 | |
62.1796 | |
63.0122 | |
63.5193 | |
65.0770 | |
65.1527 | |
66.4885 | |
66.3629 | |
66.8386 | |
68.5431 | |
66.5433 | |
66.2517 | |
66.4446 | |
62.9131 | |
61.7586 | |
61.1051 | |
60.7598 | |
60.5881 | |
60.9076 | |
60.3429 | |
60.4792 | |
59.6498 | |
59.7569 | |
59.6520 | |
58.9624 | |
59.0303 | |
58.1388 | |
56.6765 | |
55.4641 | |
54.4887 | |
54.1317 | |
54.6353 | |
54.8335 | |
55.1697 | |
53.9407 | |
53.3984 | |
52.7254 | |
52.8874 | |
52.9040 | |
52.9066 | |
53.4794 | |
52.6666 | |
52.6810 | |
53.2753 | |
53.8535 | |
54.0167 | |
53.9261 | |
54.2809 | |
55.4814 | |
55.5312 | |
55.6797 | |
56.5427 | |
56.3731 | |
55.9829 | |
56.6027 | |
56.7089 | |
57.4821 | |
57.8221 | |
57.5002 | |
58.2322 | |
58.6598 | |
58.2969 | |
57.0660 | |
57.8685 | |
59.8818 | |
59.8370 | |
60.9903 | |
62.0572 | |
62.9052 | |
60.8895 | |
60.5277 | |
61.5772 | |
59.6292 | |
62.5442 | |
64.8974 | |
65.0035 | |
64.8544 | |
64.8801 | |
63.6141 | |
64.5037 | |
64.1416 | |
63.7130 | |
62.5293 | |
61.9903 | |
59.9568 | |
60.9025 | |
62.5645 | |
66.3074 | |
67.9163 | |
66.6804 | |
67.6351 | |
68.1954 | |
68.4381 | |
70.1078 | |
65.5878 | |
64.6939 | |
64.4219 | |
61.1051 | |
60.1073 | |
62.1725 | |
61.8081 | |
60.3245 | |
59.9338 | |
60.2586 | |
59.4519 | |
56.7471 | |
55.7497 | |
55.7431 | |
55.7256 | |
55.7071 | |
54.5898 | |
56.3479 | |
56.8031 | |
55.7090 | |
56.8548 | |
56.2055 | |
56.8760 | |
57.0234 | |
56.7162 | |
56.1626 | |
54.7923 | |
54.8725 | |
55.0554 | |
54.7649 | |
56.0685 | |
54.7119 | |
55.6405 | |
56.1170 | |
57.5174 | |
57.9928 | |
58.4184 | |
56.9694 | |
57.4262 | |
58.7944 | |
57.2303 | |
58.4575 | |
58.8181 | |
59.6693 | |
60.0853 | |
58.6419 | |
58.3633 | |
58.0293 | |
58.5801 | |
59.1731 | |
59.1394 | |
58.9842 | |
60.0913 | |
59.6135 | |
60.1293 | |
59.4999 | |
60.5260 | |
61.7110 | |
62.2037 | |
62.7224 | |
62.7092 | |
63.7346 | |
62.9705 | |
62.2971 | |
62.4953 | |
62.0525 | |
62.0936 | |
62.6882 | |
62.4971 | |
63.3720 | |
63.8961 | |
64.0927 | |
63.5623 | |
63.7855 | |
63.7068 | |
63.5199 | |
63.1596 | |
62.8113 | |
63.4112 | |
63.2797 | |
64.0370 | |
63.8525 | |
64.0908 | |
64.2302 | |
64.8461 | |
65.0132 | |
64.7328 | |
64.9990 | |
65.9493 | |
65.8042 | |
66.0546 | |
66.1596 | |
66.1582 | |
65.3930 | |
65.3558 | |
65.6733 | |
65.9967 | |
64.8557 | |
64.3998 | |
65.5374 | |
67.1698 | |
67.3907 | |
68.0737 | |
67.8577 | |
68.6962 | |
68.7219 | |
68.3316 | |
67.6552 | |
67.4999 | |
67.8944 | |
67.9487 | |
67.1940 | |
67.5805 | |
67.1021 | |
67.9812 | |
67.3097 | |
67.7697 | |
68.5524 | |
68.9620 | |
67.8014 | |
67.3220 | |
68.4283 | |
68.4216 | |
68.4782 | |
66.6316 | |
67.7889 | |
67.3850 | |
67.5419 | |
68.0425 | |
68.7312 | |
69.8014 | |
70.6318 | |
71.3504 | |
71.1918 | |
71.6604 | |
70.7391 | |
71.8692 | |
71.5408 | |
72.6609 | |
72.1268 | |
72.3708 | |
72.0181 | |
71.1857 | |
69.8686 | |
70.8903 | |
71.4996 | |
69.7421 | |
72.7739 | |
71.7410 | |
71.8397 | |
72.8361 | |
72.7007 | |
73.3299 | |
73.7840 | |
72.9214 | |
71.7275 | |
72.1138 | |
70.5186 | |
69.8754 | |
71.2554 | |
71.3416 | |
70.9128 | |
70.2750 | |
68.8669 | |
70.4340 | |
70.5857 | |
69.8799 | |
69.8518 | |
70.8385 | |
71.6035 | |
71.5625 | |
71.6593 | |
72.3336 | |
70.8011 | |
70.8219 | |
71.2739 | |
70.2717 | |
68.9551 | |
68.7101 | |
68.4010 | |
67.3325 | |
67.2894 | |
66.2948 | |
65.8817 | |
66.6244 | |
67.2823 | |
66.8882 | |
65.4876 | |
64.5068 | |
64.9135 | |
64.4441 | |
65.0383 | |
65.5112 | |
66.3160 | |
64.9823 | |
64.8390 | |
64.6085 | |
64.3139 | |
62.8155 | |
62.0449 | |
62.9040 | |
63.0886 | |
62.8420 | |
63.7625 | |
64.7577 | |
65.1152 | |
65.3930 | |
66.1442 | |
65.7756 | |
67.1113 | |
67.4437 | |
67.8201 | |
67.5044 | |
68.2875 | |
67.7765 | |
68.8602 | |
68.8463 | |
68.1799 | |
67.0388 | |
67.6094 | |
68.4299 | |
68.9735 | |
67.9955 | |
67.9817 | |
67.6496 | |
67.9835 | |
68.0710 | |
68.3153 | |
67.1938 | |
67.2487 | |
68.6761 | |
68.4789 | |
69.2808 | |
68.6300 | |
68.7407 | |
66.2936 | |
66.4557 | |
66.4766 |