Lịch sử của giá hàng ngày GMD /GEL kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Dalasi Gambia = 0.07343 Lari Gruzia
tối thiểu trên
1 Dalasi Gambia = 0.03889 Lari Gruzia
Date | GMD/GEL |
---|---|
0.03943 | |
0.03925 | |
0.03963 | |
0.03938 | |
0.03937 | |
0.03938 | |
0.03972 | |
0.03975 | |
0.03946 | |
0.03906 | |
0.03898 | |
0.03907 | |
0.03889 | |
0.03913 | |
0.03954 | |
0.03982 | |
0.03941 | |
0.03980 | |
0.03991 | |
0.03987 | |
0.03993 | |
0.03993 | |
0.03961 | |
0.04007 | |
0.04025 | |
0.04006 | |
0.04007 | |
0.04022 | |
0.04114 | |
0.04107 | |
0.04074 | |
0.04084 | |
0.04084 | |
0.04123 | |
0.04282 | |
0.04322 | |
0.04322 | |
0.04316 | |
0.04300 | |
0.04303 | |
0.04313 | |
0.04308 | |
0.04354 | |
0.04306 | |
0.04342 | |
0.04371 | |
0.04418 | |
0.04374 | |
0.04393 | |
0.04387 | |
0.04337 | |
0.04262 | |
0.04317 | |
0.04145 | |
0.04153 | |
0.04088 | |
0.04035 | |
0.04199 | |
0.04247 | |
0.04311 | |
0.04325 | |
0.04349 | |
0.04328 | |
0.04256 | |
0.04234 | |
0.04278 | |
0.04331 | |
0.04358 | |
0.04356 | |
0.04289 | |
0.04261 | |
0.04332 | |
0.04378 | |
0.04361 | |
0.04401 | |
0.04473 | |
0.04718 | |
0.04759 | |
0.04898 | |
0.05009 | |
0.05054 | |
0.05160 | |
0.05161 | |
0.05183 | |
0.05186 | |
0.05331 | |
0.05126 | |
0.05143 | |
0.05000 | |
0.05051 | |
0.05438 | |
0.05438 | |
0.05439 | |
0.05435 | |
0.05435 | |
0.05402 | |
0.05429 | |
0.05439 | |
0.05339 | |
0.05323 | |
0.05573 | |
0.05642 | |
0.05622 | |
0.05629 | |
0.06051 | |
0.06036 | |
0.06360 | |
0.05838 | |
0.05596 | |
0.05650 | |
0.05562 | |
0.05745 | |
0.05850 | |
0.05815 | |
0.05844 | |
0.05833 | |
0.05867 | |
0.05886 | |
0.05895 | |
0.05914 | |
0.05916 | |
0.05975 | |
0.06017 | |
0.06065 | |
0.06087 | |
0.06029 | |
0.06010 | |
0.06068 | |
0.06087 | |
0.06039 | |
0.06023 | |
0.05981 | |
0.06066 | |
0.06085 | |
0.06086 | |
0.06048 | |
0.06059 | |
0.06010 | |
0.06051 | |
0.06061 | |
0.06149 | |
0.06168 | |
0.06152 | |
0.06158 | |
0.06178 | |
0.06139 | |
0.06370 | |
0.06445 | |
0.06637 | |
0.06683 | |
0.06748 | |
0.06745 | |
0.06742 | |
0.06703 | |
0.06683 | |
0.06591 | |
0.06488 | |
0.06488 | |
0.06485 | |
0.06472 | |
0.06468 | |
0.06406 | |
0.06463 | |
0.06425 | |
0.06437 | |
0.06377 | |
0.06401 | |
0.06357 | |
0.06338 | |
0.06328 | |
0.06377 | |
0.06366 | |
0.06438 | |
0.06406 | |
0.06396 | |
0.06429 | |
0.06279 | |
0.06232 | |
0.06242 | |
0.06192 | |
0.06203 | |
0.06467 | |
0.06227 | |
0.06048 | |
0.05934 | |
0.05966 | |
0.05999 | |
0.05956 | |
0.05956 | |
0.05956 | |
0.05954 | |
0.05946 | |
0.05924 | |
0.05907 | |
0.05915 | |
0.05915 | |
0.05908 | |
0.05810 | |
0.06155 | |
0.06190 | |
0.06249 | |
0.06229 | |
0.06282 | |
0.06304 | |
0.06167 | |
0.06184 | |
0.06238 | |
0.06470 | |
0.06416 | |
0.05482 | |
0.05477 | |
0.05461 | |
0.05480 | |
0.05623 | |
0.05595 | |
0.05656 | |
0.05640 | |
0.05597 | |
0.05646 | |
0.05584 | |
0.05575 | |
0.05560 | |
0.05591 | |
0.05696 | |
0.05787 | |
0.05822 | |
0.05777 | |
0.05785 | |
0.05789 | |
0.05769 | |
0.05842 | |
0.05887 | |
0.05871 | |
0.05921 | |
0.05905 | |
0.05854 | |
0.05868 | |
0.05823 | |
0.05841 | |
0.05835 | |
0.05837 | |
0.05804 | |
0.05870 | |
0.05755 | |
0.05709 | |
0.05709 | |
0.05684 | |
0.05607 | |
0.05542 | |
0.05555 | |
0.05619 | |
0.05609 | |
0.05552 | |
0.05545 | |
0.05475 | |
0.05441 | |
0.05444 | |
0.05430 | |
0.05432 | |
0.05409 | |
0.05402 | |
0.05406 | |
0.05419 | |
0.05394 | |
0.05398 | |
0.05317 | |
0.05338 | |
0.05354 | |
0.05361 | |
0.05360 | |
0.05381 | |
0.05410 | |
0.05420 | |
0.05384 | |
0.05380 | |
0.05345 | |
0.05382 | |
0.05356 | |
0.05356 | |
0.04936 | |
0.04948 | |
0.04946 | |
0.04953 | |
0.04947 | |
0.04956 | |
0.04970 | |
0.05014 | |
0.05014 | |
0.05173 | |
0.05159 | |
0.05160 | |
0.05141 | |
0.05093 | |
0.05091 | |
0.05090 | |
0.05094 | |
0.05119 | |
0.05179 | |
0.05183 | |
0.05194 | |
0.05201 | |
0.05182 | |
0.05209 | |
0.05237 | |
0.05183 | |
0.05170 | |
0.05198 | |
0.05199 | |
0.05196 | |
0.05159 | |
0.05127 | |
0.05117 | |
0.05148 | |
0.05151 | |
0.05167 | |
0.05213 | |
0.05230 | |
0.05157 | |
0.05172 | |
0.05150 | |
0.05140 | |
0.05247 | |
0.05375 | |
0.05421 | |
0.05438 | |
0.05332 | |
0.05503 | |
0.05643 | |
0.05708 | |
0.05685 | |
0.05240 | |
0.05431 | |
0.05354 | |
0.05347 | |
0.05247 | |
0.05218 | |
0.05227 | |
0.05216 | |
0.05388 | |
0.05374 | |
0.05333 | |
0.05323 | |
0.05235 | |
0.05282 | |
0.05201 | |
0.05172 | |
0.05209 | |
0.05201 | |
0.05216 | |
0.05192 | |
0.05212 | |
0.05228 | |
0.05254 | |
0.05253 | |
0.05233 | |
0.05271 | |
0.05242 | |
0.05272 | |
0.05268 | |
0.05363 | |
0.05338 | |
0.05302 | |
0.05427 | |
0.05381 | |
0.05411 | |
0.05553 | |
0.05640 | |
0.05466 | |
0.05797 | |
0.05938 | |
0.05987 | |
0.05899 | |
0.05912 | |
0.05930 | |
0.06089 | |
0.06071 | |
0.06102 | |
0.06102 | |
0.06431 | |
0.06293 | |
0.06203 | |
0.05776 | |
0.05814 | |
0.05849 | |
0.05739 | |
0.05547 | |
0.05562 | |
0.05477 | |
0.05396 | |
0.05383 | |
0.05311 | |
0.05382 | |
0.05403 | |
0.05315 | |
0.05306 | |
0.05269 | |
0.05615 | |
0.05430 | |
0.05421 | |
0.05408 | |
0.05482 | |
0.05443 | |
0.05384 | |
0.05508 | |
0.05128 | |
0.04983 | |
0.05014 | |
0.05027 | |
0.05008 | |
0.05151 | |
0.05173 | |
0.05207 | |
0.05261 | |
0.05284 | |
0.05329 | |
0.05377 | |
0.05546 | |
0.05740 | |
0.06123 | |
0.06237 | |
0.06231 | |
0.06290 | |
0.06304 | |
0.06299 | |
0.06222 | |
0.06253 | |
0.06133 | |
0.06121 | |
0.06081 | |
0.06079 | |
0.06096 | |
0.06039 | |
0.06020 | |
0.06088 | |
0.06147 | |
0.06136 | |
0.06133 | |
0.06141 | |
0.06165 | |
0.05993 | |
0.06064 | |
0.06136 | |
0.06062 | |
0.06297 | |
0.06142 | |
0.05883 | |
0.05904 | |
0.05966 | |
0.05804 | |
0.05796 | |
0.05705 | |
0.05690 | |
0.05684 | |
0.05675 | |
0.05674 | |
0.05669 | |
0.05221 | |
0.05205 | |
0.05300 | |
0.05348 | |
0.05296 | |
0.05467 | |
0.05426 | |
0.05394 | |
0.05303 | |
0.05226 | |
0.05200 | |
0.05228 | |
0.05174 | |
0.05166 | |
0.04103 | |
0.04107 | |
0.04103 | |
0.04092 | |
0.04082 | |
0.04097 | |
0.04102 | |
0.04152 | |
0.04099 | |
0.04083 | |
0.04107 | |
0.04085 | |
0.04096 | |
0.04196 | |
0.04086 | |
0.04201 | |
0.04160 | |
0.04093 | |
0.04084 | |
0.04074 | |
0.04075 | |
0.04198 | |
0.04440 | |
0.04437 | |
0.04440 | |
0.04427 | |
0.04416 | |
0.04406 | |
0.04395 | |
0.04376 | |
0.04374 | |
0.04384 | |
0.04404 | |
0.04417 | |
0.04419 | |
0.04440 | |
0.04449 | |
0.04443 | |
0.04437 | |
0.04463 | |
0.04448 | |
0.04467 | |
0.04445 | |
0.04433 | |
0.04435 | |
0.04449 | |
0.04495 | |
0.04438 | |
0.04425 | |
0.04595 | |
0.04583 | |
0.04598 | |
0.04574 | |
0.04589 | |
0.04606 | |
0.04592 | |
0.04565 | |
0.04559 | |
0.04658 | |
0.04649 | |
0.04632 | |
0.04610 | |
0.04621 | |
0.04611 | |
0.04578 | |
0.04555 | |
0.04537 | |
0.04521 | |
0.04426 | |
0.05138 | |
0.05126 | |
0.05130 | |
0.05117 | |
0.05106 | |
0.05104 | |
0.05083 | |
0.05109 | |
0.05065 | |
0.05082 | |
0.05120 | |
0.05084 | |
0.05082 | |
0.05090 | |
0.05070 | |
0.05089 | |
0.05052 | |
0.05057 | |
0.05064 | |
0.05053 | |
0.04628 | |
0.04531 | |
0.04529 | |
0.04563 | |
0.04728 | |
0.04647 | |
0.04950 | |
0.05000 | |
0.04994 | |
0.05005 | |
0.04980 | |
0.05012 | |
0.05002 | |
0.05024 | |
0.04980 | |
0.04990 | |
0.04966 | |
0.04996 | |
0.04927 | |
0.05038 | |
0.05012 | |
0.04864 | |
0.04865 | |
0.05022 | |
0.05036 | |
0.04886 | |
0.05093 | |
0.05178 | |
0.05505 | |
0.05540 | |
0.05480 | |
0.05410 | |
0.05405 | |
0.05522 | |
0.04877 | |
0.04895 | |
0.04859 | |
0.05036 | |
0.05045 | |
0.05251 | |
0.05264 | |
0.05242 | |
0.05223 | |
0.05163 | |
0.05385 | |
0.05420 | |
0.05415 | |
0.05491 | |
0.05425 | |
0.05473 | |
0.05480 | |
0.05349 | |
0.05403 | |
0.05245 | |
0.05193 | |
0.05371 | |
0.05414 | |
0.05391 | |
0.05312 | |
0.05302 | |
0.05393 | |
0.05429 | |
0.05411 | |
0.05452 | |
0.05629 | |
0.05495 | |
0.05358 | |
0.05393 | |
0.05349 | |
0.05401 | |
0.05528 | |
0.05422 | |
0.05455 | |
0.05543 | |
0.05596 | |
0.05581 | |
0.05670 | |
0.05728 | |
0.05826 | |
0.05801 | |
0.05774 | |
0.05607 | |
0.05751 | |
0.05616 | |
0.05755 | |
0.05683 | |
0.05562 | |
0.05611 | |
0.05844 | |
0.05697 | |
0.05660 | |
0.05573 | |
0.05614 | |
0.05680 | |
0.05758 | |
0.05996 | |
0.05755 | |
0.05727 | |
0.06064 | |
0.06069 | |
0.05808 | |
0.06258 | |
0.06178 | |
0.05854 | |
0.06051 | |
0.06125 | |
0.06210 | |
0.05823 | |
0.06170 | |
0.06113 | |
0.06018 | |
0.06056 | |
0.06012 | |
0.05873 | |
0.05862 | |
0.05957 | |
0.05925 | |
0.06235 | |
0.06393 | |
0.06275 | |
0.06190 | |
0.06162 | |
0.06159 | |
0.06356 | |
0.06454 | |
0.06356 | |
0.06552 | |
0.06604 | |
0.06412 | |
0.06448 | |
0.06420 | |
0.06411 | |
0.06455 | |
0.06192 | |
0.06354 | |
0.06368 | |
0.06353 | |
0.06390 | |
0.06172 | |
0.06390 | |
0.06582 | |
0.06744 | |
0.06728 | |
0.06800 | |
0.06555 | |
0.06125 | |
0.06314 | |
0.06347 | |
0.06403 | |
0.06305 | |
0.06491 | |
0.06723 | |
0.06650 | |
0.06484 | |
0.06255 | |
0.06290 | |
0.06301 | |
0.06328 | |
0.06451 | |
0.06342 | |
0.06349 | |
0.06147 | |
0.06802 | |
0.07058 | |
0.06643 | |
0.06666 | |
0.06617 | |
0.06695 | |
0.06568 | |
0.06619 | |
0.06519 | |
0.06484 | |
0.06434 | |
0.06472 | |
0.06512 | |
0.06498 | |
0.06370 | |
0.06520 | |
0.06619 | |
0.06555 | |
0.06500 | |
0.06521 | |
0.06346 | |
0.06322 | |
0.06344 | |
0.06313 | |
0.06297 | |
0.06301 | |
0.06233 | |
0.06244 | |
0.06282 | |
0.06398 | |
0.06282 | |
0.06271 | |
0.06284 | |
0.06287 | |
0.06258 | |
0.06480 | |
0.06451 | |
0.06431 | |
0.06300 | |
0.06431 | |
0.06273 | |
0.06388 | |
0.06378 | |
0.06304 | |
0.06161 | |
0.06170 | |
0.06175 | |
0.06268 | |
0.06140 | |
0.06119 | |
0.06191 | |
0.06104 | |
0.06120 | |
0.06158 | |
0.06158 | |
0.06109 | |
0.06133 | |
0.06166 | |
0.06219 | |
0.06205 | |
0.06123 | |
0.06140 | |
0.06298 | |
0.06301 | |
0.06261 | |
0.06256 | |
0.06266 | |
0.06294 | |
0.06261 | |
0.06236 | |
0.06236 | |
0.06206 | |
0.05165 | |
0.05182 | |
0.05247 | |
0.05237 | |
0.05238 | |
0.05269 | |
0.05369 | |
0.05364 | |
0.05487 | |
0.05564 | |
0.05529 | |
0.05528 | |
0.05514 | |
0.05513 | |
0.05481 | |
0.05638 | |
0.05705 | |
0.05742 | |
0.05740 | |
0.05747 | |
0.05784 | |
0.05822 | |
0.05785 | |
0.05757 | |
0.05873 | |
0.05908 | |
0.05926 | |
0.05901 | |
0.05879 | |
0.05873 | |
0.05923 | |
0.05933 | |
0.05980 | |
0.06011 | |
0.06122 | |
0.06176 | |
0.06245 | |
0.06165 | |
0.06194 | |
0.06239 | |
0.06265 | |
0.06036 | |
0.06296 | |
0.06292 | |
0.06280 | |
0.06343 | |
0.06328 | |
0.06327 | |
0.06330 | |
0.06404 | |
0.06377 | |
0.06403 | |
0.06410 | |
0.06411 | |
0.06422 | |
0.06444 | |
0.06587 | |
0.06782 | |
0.06782 | |
0.06784 | |
0.06892 | |
0.06928 | |
0.07070 | |
0.07072 | |
0.07106 | |
0.07211 | |
0.06744 | |
0.06733 | |
0.06724 | |
0.06520 | |
0.06474 | |
0.06425 | |
0.06366 | |
0.06425 | |
0.06316 | |
0.06316 | |
0.06247 | |
0.06167 | |
0.06228 | |
0.06154 | |
0.06166 | |
0.06172 | |
0.06180 | |
0.06123 | |
0.06171 | |
0.06168 | |
0.06177 | |
0.06170 | |
0.06179 | |
0.06179 | |
0.06205 | |
0.06212 | |
0.06214 | |
0.06222 | |
0.06237 | |
0.06244 | |
0.06237 | |
0.06229 | |
0.06256 | |
0.06217 | |
0.06178 | |
0.06173 | |
0.06110 | |
0.06115 | |
0.06160 | |
0.06176 | |
0.06183 | |
0.06195 | |
0.06208 | |
0.06220 | |
0.06233 | |
0.06218 | |
0.06210 | |
0.06222 | |
0.06235 | |
0.06236 | |
0.06234 | |
0.06219 | |
0.06206 | |
0.06184 | |
0.06201 | |
0.06194 | |
0.06477 | |
0.06466 | |
0.06484 | |
0.06518 | |
0.06490 | |
0.06492 | |
0.06494 | |
0.06480 | |
0.06512 | |
0.06508 | |
0.06486 | |
0.06476 | |
0.06472 | |
0.06544 | |
0.06514 | |
0.06468 | |
0.06516 | |
0.06431 | |
0.06432 | |
0.06421 | |
0.06460 | |
0.06369 | |
0.06392 | |
0.06408 | |
0.06449 | |
0.06379 | |
0.06420 | |
0.06415 | |
0.06375 | |
0.06331 | |
0.06361 | |
0.06384 | |
0.06288 | |
0.06285 | |
0.06250 | |
0.06097 | |
0.06184 | |
0.06205 | |
0.06230 | |
0.06267 | |
0.06253 | |
0.06266 | |
0.06244 | |
0.06358 | |
0.06358 | |
0.06329 | |
0.06342 | |
0.06388 | |
0.06340 | |
0.06340 | |
0.06388 | |
0.06475 | |
0.06433 | |
0.06415 | |
0.06441 | |
0.06497 | |
0.06503 | |
0.06508 | |
0.06470 | |
0.06513 | |
0.06389 | |
0.06390 | |
0.06392 | |
0.06518 | |
0.06418 | |
0.06443 | |
0.06460 | |
0.06473 | |
0.06423 | |
0.06372 | |
0.06396 | |
0.06414 | |
0.06339 | |
0.06345 | |
0.06374 | |
0.06351 | |
0.06365 | |
0.06314 | |
0.06200 | |
0.06190 | |
0.06185 | |
0.06243 | |
0.06245 | |
0.06113 | |
0.06109 | |
0.06076 | |
0.06176 | |
0.06180 | |
0.06029 | |
0.06028 | |
0.06029 | |
0.06024 | |
0.06191 | |
0.06194 | |
0.06178 | |
0.06186 | |
0.06135 | |
0.07288 | |
0.07335 | |
0.07339 | |
0.06465 | |
0.06468 | |
0.06495 | |
0.06492 | |
0.06426 | |
0.06406 | |
0.06454 | |
0.06505 | |
0.06338 | |
0.06338 | |
0.06450 | |
0.06447 | |
0.06447 | |
0.06467 | |
0.06475 | |
0.06546 | |
0.06545 | |
0.06545 | |
0.06545 | |
0.06700 | |
0.06814 | |
0.06700 | |
0.06704 | |
0.06788 | |
0.06801 | |
0.06787 | |
0.06789 | |
0.06691 |