Lịch sử của giá hàng ngày GIP /BGN kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 2.9971 Lev Bulgaria
tối thiểu trên
1 Bảng Gibraltar = 1.9987 Lev Bulgaria
Date | GIP/BGN |
---|---|
2.3014 | |
2.2907 | |
2.2767 | |
2.2815 | |
2.2918 | |
2.2671 | |
2.2913 | |
2.2773 | |
2.2747 | |
2.2805 | |
2.2896 | |
2.2947 | |
2.2860 | |
2.2846 | |
2.2842 | |
2.2924 | |
2.2823 | |
2.2972 | |
2.2834 | |
2.2714 | |
2.2757 | |
2.2549 | |
2.2584 | |
2.2661 | |
2.2810 | |
2.2805 | |
2.2551 | |
2.2362 | |
2.2443 | |
2.2506 | |
2.2434 | |
2.2458 | |
2.2622 | |
2.2676 | |
2.2553 | |
2.2551 | |
2.2658 | |
2.2756 | |
2.2857 | |
2.2788 | |
2.2904 | |
2.2746 | |
2.2722 | |
2.2814 | |
2.2636 | |
2.2769 | |
2.2849 | |
2.2744 | |
2.2791 | |
2.2909 | |
2.2747 | |
2.2698 | |
2.2552 | |
2.2472 | |
2.2527 | |
2.2414 | |
2.2164 | |
2.2108 | |
2.2011 | |
2.2156 | |
2.2018 | |
2.2224 | |
2.2029 | |
2.2178 | |
2.1930 | |
2.2226 | |
2.2274 | |
2.2062 | |
2.2213 | |
2.2040 | |
2.2265 | |
2.2410 | |
2.2776 | |
2.2738 | |
2.2632 | |
2.2568 | |
2.2265 | |
2.2462 | |
2.2692 | |
2.2392 | |
2.2561 | |
2.2329 | |
2.2565 | |
2.1707 | |
2.2321 | |
2.2569 | |
2.2752 | |
2.2925 | |
2.3155 | |
2.3208 | |
2.3181 | |
2.3376 | |
2.3063 | |
2.3018 | |
2.3182 | |
2.2749 | |
2.2682 | |
2.2788 | |
2.2810 | |
2.2889 | |
2.2936 | |
2.2991 | |
2.3103 | |
2.2847 | |
2.3261 | |
2.3240 | |
2.3391 | |
2.3233 | |
2.3624 | |
2.3396 | |
2.3515 | |
2.3437 | |
2.3165 | |
2.3436 | |
2.3292 | |
2.3379 | |
2.3449 | |
2.3343 | |
2.3228 | |
2.2905 | |
2.2909 | |
2.2990 | |
2.3064 | |
2.3317 | |
2.3052 | |
2.2896 | |
2.3018 | |
2.3164 | |
2.3139 | |
2.2999 | |
2.2907 | |
2.2909 | |
2.2786 | |
2.2914 | |
2.2773 | |
2.2814 | |
2.2850 | |
2.2985 | |
2.3075 | |
2.2882 | |
2.2910 | |
2.2665 | |
2.2870 | |
2.2865 | |
2.2762 | |
2.2869 | |
2.2763 | |
2.2713 | |
2.2744 | |
2.2730 | |
2.2788 | |
2.2778 | |
2.2625 | |
2.2491 | |
2.2731 | |
2.2609 | |
2.3153 | |
2.2896 | |
2.2714 | |
2.2792 | |
2.2795 | |
2.2638 | |
2.2626 | |
2.2436 | |
2.2308 | |
2.2167 | |
2.2069 | |
2.2002 | |
2.1749 | |
2.1677 | |
2.1576 | |
2.1489 | |
2.1455 | |
2.1559 | |
2.1853 | |
2.2019 | |
2.1803 | |
2.1783 | |
2.1738 | |
2.1560 | |
2.1516 | |
2.1628 | |
2.1558 | |
2.1561 | |
2.1301 | |
2.1175 | |
2.1816 | |
2.1895 | |
2.1677 | |
2.1588 | |
2.1784 | |
2.1747 | |
2.1439 | |
2.1634 | |
2.1614 | |
2.1592 | |
2.1411 | |
2.1702 | |
2.1810 | |
2.2064 | |
2.1933 | |
2.1892 | |
2.1867 | |
2.2315 | |
2.2321 | |
2.2437 | |
2.2393 | |
2.2381 | |
2.2175 | |
2.1915 | |
2.1102 | |
2.1473 | |
2.2438 | |
2.2405 | |
2.3289 | |
2.3476 | |
2.3153 | |
2.3010 | |
2.3175 | |
2.2917 | |
2.2807 | |
2.3012 | |
2.2875 | |
2.2823 | |
2.3287 | |
2.3243 | |
2.2826 | |
2.2904 | |
2.2854 | |
2.2780 | |
2.2657 | |
2.2668 | |
2.2761 | |
2.2371 | |
2.1903 | |
2.2052 | |
2.2141 | |
2.2086 | |
2.1857 | |
2.1514 | |
2.1534 | |
2.1407 | |
2.1062 | |
2.1223 | |
2.1442 | |
2.1764 | |
2.1720 | |
2.1837 | |
2.1911 | |
2.1857 | |
2.1837 | |
2.1938 | |
2.2025 | |
2.2174 | |
2.2285 | |
2.2576 | |
2.2858 | |
2.2615 | |
2.2576 | |
2.2668 | |
2.2704 | |
2.2778 | |
2.2854 | |
2.2885 | |
2.3015 | |
2.2715 | |
2.2604 | |
2.2330 | |
2.2317 | |
2.2279 | |
2.2524 | |
2.2173 | |
2.1944 | |
2.1806 | |
2.1766 | |
2.1799 | |
2.1763 | |
2.1614 | |
2.1934 | |
2.2111 | |
2.1947 | |
2.2395 | |
2.2408 | |
2.2012 | |
2.2136 | |
2.2192 | |
2.2281 | |
2.2035 | |
2.1833 | |
2.1997 | |
2.1980 | |
2.1650 | |
2.1598 | |
2.1821 | |
2.1906 | |
2.1904 | |
2.1941 | |
2.1907 | |
2.2114 | |
2.2049 | |
2.2105 | |
2.2194 | |
2.2292 | |
2.2213 | |
2.2266 | |
2.2378 | |
2.2290 | |
2.2209 | |
2.2191 | |
2.2297 | |
2.2331 | |
2.2681 | |
2.2438 | |
2.2374 | |
2.2359 | |
2.2230 | |
2.2046 | |
2.1989 | |
2.2179 | |
2.2046 | |
2.2015 | |
2.2043 | |
2.2223 | |
2.2316 | |
2.2020 | |
2.2188 | |
2.2016 | |
2.2023 | |
2.2210 | |
2.2164 | |
2.2193 | |
2.1870 | |
2.2072 | |
2.2002 | |
2.2190 | |
2.2193 | |
2.1971 | |
2.1983 | |
2.1883 | |
2.2118 | |
2.2230 | |
2.2102 | |
2.1543 | |
2.1243 | |
2.1098 | |
2.1338 | |
2.1546 | |
2.1613 | |
2.1805 | |
2.1890 | |
2.2226 | |
2.2107 | |
2.2273 | |
2.2270 | |
2.2340 | |
2.2090 | |
2.2421 | |
2.2477 | |
2.2613 | |
2.3113 | |
2.3303 | |
2.3256 | |
2.3154 | |
2.3220 | |
2.3064 | |
2.3026 | |
2.2745 | |
2.2650 | |
2.2553 | |
2.2763 | |
2.3113 | |
2.3107 | |
2.3264 | |
2.2821 | |
2.2963 | |
2.2896 | |
2.2314 | |
2.2616 | |
2.3094 | |
2.3099 | |
2.3434 | |
2.3448 | |
2.3275 | |
2.3009 | |
2.3110 | |
2.2761 | |
2.2002 | |
2.1913 | |
2.2080 | |
2.1778 | |
2.1812 | |
2.2488 | |
2.2677 | |
2.2994 | |
2.3342 | |
2.3471 | |
2.3036 | |
2.2837 | |
2.2694 | |
2.3123 | |
2.3226 | |
2.3427 | |
2.3463 | |
2.2975 | |
2.3334 | |
2.3039 | |
2.4047 | |
2.4071 | |
2.4353 | |
2.5543 | |
2.5200 | |
2.4887 | |
2.4765 | |
2.4972 | |
2.5052 | |
2.4725 | |
2.4416 | |
2.4693 | |
2.4899 | |
2.5053 | |
2.5096 | |
2.5170 | |
2.4919 | |
2.5154 | |
2.5154 | |
2.5453 | |
2.5693 | |
2.5852 | |
2.5830 | |
2.6227 | |
2.6557 | |
2.6605 | |
2.6844 | |
2.7073 | |
2.7304 | |
2.7757 | |
2.7952 | |
2.7626 | |
2.7499 | |
2.7373 | |
2.7161 | |
2.6697 | |
2.6424 | |
2.6469 | |
2.6405 | |
2.7064 | |
2.6652 | |
2.6756 | |
2.6788 | |
2.6688 | |
2.7498 | |
2.7694 | |
2.7817 | |
2.7496 | |
2.8114 | |
2.7448 | |
2.7578 | |
2.7440 | |
2.7281 | |
2.7078 | |
2.6671 | |
2.7181 | |
2.7558 | |
2.7001 | |
2.7304 | |
2.6503 | |
2.7382 | |
2.7105 | |
2.7126 | |
2.6620 | |
2.6715 | |
2.6779 | |
2.7470 | |
2.7272 | |
2.6866 | |
2.6646 | |
2.6446 | |
2.6278 | |
2.5954 | |
2.6291 | |
2.5476 | |
2.5063 | |
2.4991 | |
2.4961 | |
2.4931 | |
2.4580 | |
2.4868 | |
2.4700 | |
2.4747 | |
2.4536 | |
2.4922 | |
2.5028 | |
2.4856 | |
2.4742 | |
2.4762 | |
2.4964 | |
2.5048 | |
2.4926 | |
2.4553 | |
2.4387 | |
2.4756 | |
2.4563 | |
2.4481 | |
2.4537 | |
2.4585 | |
2.4738 | |
2.4712 | |
2.4562 | |
2.4655 | |
2.4480 | |
2.4509 | |
2.4511 | |
2.4170 | |
2.4086 | |
2.4165 | |
2.4009 | |
2.3997 | |
2.3784 | |
2.3756 | |
2.3780 | |
2.3665 | |
2.3675 | |
2.3684 | |
2.3368 | |
2.3396 | |
2.3475 | |
2.3696 | |
2.3754 | |
2.3874 | |
2.3544 | |
2.3629 | |
2.3740 | |
2.3724 | |
2.3468 | |
2.3578 | |
2.3416 | |
2.3364 | |
2.3199 | |
2.3446 | |
2.3625 | |
2.3364 | |
2.3337 | |
2.3385 | |
2.3135 | |
2.2901 | |
2.3122 | |
2.3067 | |
2.3190 | |
2.3397 | |
2.3245 | |
2.3343 | |
2.3223 | |
2.3050 | |
2.2799 | |
2.2966 | |
2.2749 | |
2.2628 | |
2.2647 | |
2.2793 | |
2.2635 | |
2.2741 | |
2.2836 | |
2.3015 | |
2.3043 | |
2.3011 | |
2.2979 | |
2.2860 | |
2.3189 | |
2.3107 | |
2.3199 | |
2.3183 | |
2.2926 | |
2.2898 | |
2.2970 | |
2.4384 | |
2.4215 | |
2.4131 | |
2.4042 | |
2.4022 | |
2.3749 | |
2.3034 | |
2.3126 | |
2.2922 | |
2.3039 | |
2.3377 | |
2.3475 | |
2.3927 | |
2.3888 | |
2.3782 | |
2.3922 | |
2.4248 | |
2.4038 | |
2.4121 | |
2.4432 | |
2.4498 | |
2.4438 | |
2.4267 | |
2.3966 | |
2.4186 | |
2.4139 | |
2.4394 | |
2.4380 | |
2.4074 | |
2.4476 | |
2.4798 | |
2.4823 | |
2.5166 | |
2.5118 | |
2.4950 | |
2.5305 | |
2.5450 | |
2.5341 | |
2.4844 | |
2.4461 | |
2.4394 | |
2.4288 | |
2.4201 | |
2.4217 | |
2.4447 | |
2.4278 | |
2.4481 | |
2.4296 | |
2.4055 | |
2.4008 | |
2.3784 | |
2.3769 | |
2.3393 | |
2.3492 | |
2.3642 | |
2.3328 | |
2.3471 | |
2.3289 | |
2.3401 | |
2.3312 | |
2.3697 | |
2.3433 | |
2.3414 | |
2.3665 | |
2.3759 | |
2.3446 | |
2.3484 | |
2.3285 | |
2.3051 | |
2.2783 | |
2.2810 | |
2.2762 | |
2.2832 | |
2.2834 | |
2.2401 | |
2.2504 | |
2.2378 | |
2.2509 | |
2.2753 | |
2.2491 | |
2.2530 | |
2.2738 | |
2.2350 | |
2.2110 | |
2.2387 | |
2.2301 | |
2.2504 | |
2.2236 | |
2.2162 | |
2.2399 | |
2.2208 | |
2.1695 | |
2.1983 | |
2.2238 | |
2.2210 | |
2.1968 | |
2.2556 | |
2.2487 | |
2.2416 | |
2.2244 | |
2.1995 | |
2.2193 | |
2.2289 | |
2.2135 | |
2.2201 | |
2.2269 | |
2.2332 | |
2.2587 | |
2.2716 | |
2.2934 | |
2.3214 | |
2.3284 | |
2.3278 | |
2.2718 | |
2.2966 | |
2.3392 | |
2.3513 | |
2.2707 | |
2.2947 | |
2.3113 | |
2.3180 | |
2.3086 | |
2.3173 | |
2.2878 | |
2.3067 | |
2.2671 | |
2.2565 | |
2.1913 | |
2.2360 | |
2.2362 | |
2.2595 | |
2.2999 | |
2.3331 | |
2.3530 | |
2.3332 | |
2.3954 | |
2.3942 | |
2.3819 | |
2.3553 | |
2.3678 | |
2.3444 | |
2.3056 | |
2.3387 | |
2.3635 | |
2.3851 | |
2.3448 | |
2.3541 | |
2.3718 | |
2.3047 | |
2.2721 | |
2.2864 | |
2.2635 | |
2.2532 | |
2.2679 | |
2.2213 | |
2.2162 | |
2.2104 | |
2.1746 | |
2.1755 | |
2.1481 | |
2.1674 | |
2.1571 | |
2.2233 | |
2.2543 | |
2.2324 | |
2.2356 | |
2.2294 | |
2.2238 | |
2.1758 | |
2.1941 | |
2.1697 | |
2.1931 | |
2.1717 | |
2.1610 | |
2.1456 | |
2.1713 | |
2.1856 | |
2.1886 | |
2.1652 | |
2.1273 | |
2.1391 | |
2.0956 | |
2.1326 | |
2.1198 | |
2.1573 | |
2.2250 | |
2.2391 | |
2.2191 | |
2.2527 | |
2.2666 | |
2.2914 | |
2.3031 | |
2.2603 | |
2.2739 | |
2.2538 | |
2.2710 | |
2.3046 | |
2.3213 | |
2.3086 | |
2.2457 | |
2.2532 | |
2.2218 | |
2.2162 | |
2.1765 | |
2.1983 | |
2.1713 | |
2.1985 | |
2.1626 | |
2.1606 | |
2.1051 | |
2.1043 | |
2.1246 | |
2.1459 | |
2.1894 | |
2.2276 | |
2.1865 | |
2.2455 | |
2.1651 | |
2.0818 | |
2.1618 | |
2.1838 | |
2.0900 | |
1.9987 | |
2.0736 | |
2.1746 | |
2.2608 | |
2.3241 | |
2.2964 | |
2.3057 | |
2.3954 | |
2.4543 | |
2.4257 | |
2.5346 | |
2.4902 | |
2.5308 | |
2.4574 | |
2.4695 | |
2.4634 | |
2.4230 | |
2.4097 | |
2.4552 | |
2.4817 | |
2.5022 | |
2.4706 | |
2.4679 | |
2.4614 | |
2.4524 | |
2.4561 | |
2.4687 | |
2.4709 | |
2.4842 | |
2.4527 | |
2.4710 | |
2.4554 | |
2.4521 | |
2.4793 | |
2.4908 | |
2.4924 | |
2.4426 | |
2.4491 | |
2.4828 | |
2.4586 | |
2.4983 | |
2.5753 | |
2.5410 | |
2.6078 | |
2.6146 | |
2.6265 | |
2.6071 | |
2.6323 | |
2.6314 | |
2.5734 | |
2.6209 | |
2.6670 | |
2.6899 | |
2.7404 | |
2.7183 | |
2.7520 | |
2.7242 | |
2.7375 | |
2.7764 | |
2.8101 | |
2.7982 | |
2.7925 | |
2.7943 | |
2.8344 | |
2.8126 | |
2.7939 | |
2.8131 | |
2.8666 | |
2.9042 | |
2.8854 | |
2.8820 | |
2.8962 | |
2.8825 | |
2.8850 | |
2.9152 | |
2.8855 | |
2.8855 | |
2.8959 | |
2.9155 | |
2.8783 | |
2.8844 | |
2.8942 | |
2.8705 | |
2.8756 | |
2.8551 | |
2.8616 | |
2.8706 | |
2.8829 | |
2.8686 | |
2.8803 | |
2.8791 | |
2.8567 | |
2.8752 | |
2.8717 | |
2.9278 | |
2.9037 | |
2.9286 | |
2.9542 | |
2.9703 | |
2.9853 | |
2.9591 | |
2.8957 | |
2.9126 | |
2.9129 | |
2.8824 | |
2.9073 | |
2.8878 | |
2.8842 | |
2.9111 | |
2.9218 | |
2.9314 | |
2.9068 | |
2.9179 | |
2.8961 | |
2.8724 | |
2.9036 | |
2.9085 | |
2.8726 | |
2.8886 | |
2.8973 | |
2.8824 | |
2.8935 | |
2.9037 | |
2.8522 | |
2.8744 | |
2.8434 | |
2.8159 | |
2.8158 | |
2.8284 | |
2.8689 | |
2.8587 | |
2.8400 | |
2.8513 | |
2.8819 | |
2.8612 | |
2.8623 | |
2.8370 | |
2.8079 | |
2.7998 | |
2.8359 | |
2.8206 | |
2.8207 | |
2.8547 | |
2.8659 | |
2.8488 | |
2.8733 | |
2.8708 | |
2.8463 | |
2.8475 | |
2.8435 | |
2.8530 | |
2.8869 | |
2.8562 | |
2.8794 | |
2.9073 | |
2.8912 | |
2.8518 | |
2.8502 | |
2.9023 | |
2.8797 | |
2.8861 | |
2.8943 | |
2.8375 | |
2.8262 | |
2.8457 | |
2.8612 | |
2.8978 | |
2.9109 | |
2.9225 | |
2.8686 | |
2.8854 | |
2.8583 | |
2.8272 | |
2.8319 | |
2.8182 | |
2.8442 | |
2.8411 | |
2.8912 | |
2.9396 | |
2.9191 | |
2.9277 | |
2.8978 | |
2.8571 | |
2.8500 | |
2.8429 | |
2.8695 | |
2.8880 | |
2.8827 | |
2.8636 | |
2.8519 | |
2.8348 | |
2.8206 | |
2.8133 | |
2.8044 | |
2.8344 | |
2.8377 | |
2.8404 | |
2.8481 | |
2.8458 | |
2.8280 | |
2.8150 | |
2.7835 | |
2.8025 | |
2.7599 | |
2.7780 | |
2.8477 | |
2.8257 | |
2.8265 | |
2.7866 | |
2.7821 | |
2.7987 | |
2.8071 | |
2.8103 | |
2.8125 | |
2.8328 | |
2.8339 | |
2.8370 | |
2.8826 | |
2.8749 | |
2.8733 | |
2.8805 | |
2.9057 | |
2.8972 | |
2.9205 | |
2.9403 | |
2.9684 | |
2.9586 | |
2.9494 | |
2.9293 | |
2.9159 | |
2.9306 | |
2.9595 | |
2.9557 | |
2.9173 | |
2.9380 | |
2.9169 | |
2.8781 | |
2.9205 | |
2.8948 | |
2.9413 | |
2.9272 |